SuperWalk Historical Data

GRND Page 15
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,714
2:12 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,714
2:11 PM $ 0.0172
+0.54%
$ 12.39 million $ 199,714
2:10 PM $ 0.0172
+0.00%
$ 12.39 million $ 198,638
2:09 PM $ 0.0172
+0.00%
$ 12.32 million $ 198,638
2:08 PM $ 0.0172
+0.00%
$ 12.32 million $ 198,638
2:07 PM $ 0.0172
+0.00%
$ 12.32 million $ 198,638
2:06 PM $ 0.0172
-0.49%
$ 12.32 million $ 199,259
2:05 PM $ 0.0172
+0.00%
$ 12.32 million $ 199,259
2:04 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
2:03 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
2:02 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
2:01 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
2:00 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:59 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:58 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:57 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:56 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:55 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:54 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:53 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,260
1:52 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,260
1:51 PM $ 0.0172
-0.05%
$ 12.38 million $ 199,260
1:50 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,366
1:49 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:48 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:47 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:46 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:45 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:44 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:43 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:42 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:41 PM $ 0.0172
-0.02%
$ 12.39 million $ 199,366
1:40 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,403
1:39 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,403
1:38 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,414
1:37 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,414
1:36 PM $ 0.0173
+0.38%
$ 12.39 million $ 198,289
1:35 PM $ 0.0172
+0.00%
$ 12.39 million $ 198,289
1:34 PM $ 0.0172
+0.00%
$ 12.34 million $ 198,289
1:33 PM $ 0.0172
+0.00%
$ 12.34 million $ 198,289
1:32 PM $ 0.0172
+0.00%
$ 12.34 million $ 198,289
1:31 PM $ 0.0172
+0.08%
$ 12.34 million $ 198,289
1:30 PM $ 0.0172
+0.00%
$ 12.34 million $ 198,127
1:29 PM $ 0.0172
+0.00%
$ 12.33 million $ 198,127
1:28 PM $ 0.0172
+0.00%
$ 12.33 million $ 198,127
1:27 PM $ 0.0172
+0.00%
$ 12.33 million $ 198,127
1:26 PM $ 0.0172
+0.00%
$ 12.33 million $ 198,127
1:25 PM $ 0.0172
+0.00%
$ 12.33 million $ 198,127
1:24 PM $ 0.0172
+0.00%
$ 12.33 million $ 198,156