SuperWalk Historical Data

GRND Page 15
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0179
+0.00%
$ 12.83 million $ 37,279
3:40 AM $ 0.0179
+0.00%
$ 12.83 million $ 37,278
3:39 AM $ 0.0179
+0.00%
$ 12.83 million $ 37,278
3:38 AM $ 0.0179
+0.00%
$ 12.83 million $ 37,278
3:37 AM $ 0.0179
+0.00%
$ 12.83 million $ 37,278
3:36 AM $ 0.0179
-0.38%
$ 12.83 million $ 36,214
3:35 AM $ 0.0179
+0.00%
$ 12.83 million $ 36,214
3:34 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,214
3:33 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,214
3:32 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,214
3:31 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,214
3:30 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,215
3:29 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,215
3:28 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,215
3:27 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,215
3:26 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,215
3:25 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,215
3:24 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,215
3:23 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,216
3:22 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,216
3:21 AM $ 0.0179
-0.02%
$ 12.88 million $ 36,216
3:20 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,221
3:19 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,221
3:18 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,221
3:17 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,221
3:16 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,221
3:15 AM $ 0.0179
+0.00%
$ 12.88 million $ 35,700
3:14 AM $ 0.0179
-0.01%
$ 12.88 million $ 36,566
3:13 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,568
3:12 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,568
3:11 AM $ 0.0179
+0.28%
$ 12.88 million $ 36,568
3:10 AM $ 0.0179
+0.00%
$ 12.88 million $ 36,121
3:09 AM $ 0.0179
+0.00%
$ 12.85 million $ 36,121
3:08 AM $ 0.0179
+0.00%
$ 12.85 million $ 36,121
3:07 AM $ 0.0179
+0.00%
$ 12.85 million $ 36,121
3:06 AM $ 0.0179
+0.00%
$ 12.85 million $ 36,121
3:05 AM $ 0.0179
+0.00%
$ 12.85 million $ 36,121
3:04 AM $ 0.0179
+0.00%
$ 12.85 million $ 36,121
3:03 AM $ 0.0179
+0.00%
$ 12.85 million $ 36,121
3:02 AM $ 0.0179
+0.00%
$ 12.85 million $ 36,121
3:01 AM $ 0.0179
+0.00%
$ 12.85 million $ 36,121
3:00 AM $ 0.0179
+0.00%
$ 12.85 million $ 36,121
2:59 AM $ 0.0179
+0.00%
$ 12.85 million $ 36,121
2:58 AM $ 0.0179
+0.00%
$ 12.85 million $ 36,121
2:57 AM $ 0.0179
+0.00%
$ 12.85 million $ 36,121
2:56 AM $ 0.0179
-0.46%
$ 12.85 million $ 36,121
2:55 AM $ 0.018
+0.00%
$ 12.85 million $ 34,886
2:54 AM $ 0.018
-0.01%
$ 12.91 million $ 34,886
2:53 AM $ 0.018
+0.00%
$ 12.91 million $ 34,888
2:52 AM $ 0.018
+0.00%
$ 12.91 million $ 34,888