Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.00974
+0.57%
$6.99 million $51,892
Aug 23, 1 AM $0.00968
-1.83%
$6.95 million $41,751
Aug 23, 12 AM $0.00986
+2.38%
$7.08 million $36,503
Aug 22, 11 PM $0.00963
+0.51%
$6.92 million $20,318
Aug 22, 10 PM $0.00959
+5.39%
$6.88 million $15,736
Aug 22, 9 PM $0.0091
-0.29%
$6.53 million $14,513
Aug 22, 8 PM $0.00912
-0.75%
$6.55 million $14,145
Aug 22, 7 PM $0.00919
-0.14%
$6.6 million $14,161
Aug 22, 6 PM $0.0092
+0.02%
$6.61 million $12,822
Aug 22, 5 PM $0.0092
+0.52%
$6.61 million $12,731
Aug 22, 4 PM $0.00916
+1.60%
$6.58 million $12,188
Aug 22, 3 PM $0.00901
-3.27%
$6.47 million $7,365
Aug 22, 2 PM $0.00932
-1.72%
$6.69 million $79,367
Aug 22, 1 PM $0.00948
+0.08%
$6.81 million $78,101
Aug 22, 12 PM $0.00947
+0.45%
$6.8 million $77,280
Aug 22, 11 AM $0.00943
+0.35%
$6.77 million $73,969
Aug 22, 10 AM $0.0094
+0.70%
$6.75 million $66,375
Aug 22, 9 AM $0.00933
+0.35%
$6.7 million $55,759
Aug 22, 8 AM $0.0093
-0.65%
$6.68 million $54,850
Aug 22, 7 AM $0.00936
+0.27%
$6.72 million $54,430
Aug 22, 6 AM $0.00933
+1.56%
$6.7 million $51,588
Aug 22, 5 AM $0.00919
-4.08%
$6.6 million $48,794
Aug 22, 4 AM $0.00958
+0.56%
$6.88 million $31,439
Aug 22, 3 AM $0.00953
+1.20%
$6.84 million $28,744
Aug 22, 2 AM $0.00941
+0.14%
$6.76 million $20,638
Aug 22, 1 AM $0.0094
+0.34%
$6.75 million $17,433
Aug 22, 12 AM $0.00937
+0.17%
$6.73 million $13,673
Aug 21, 11 PM $0.00935
+0.42%
$6.72 million $9,987
Aug 21, 10 PM $0.00931
+0.90%
$6.69 million $8,889
Aug 21, 9 PM $0.00923
+0.20%
$6.63 million $7,612
Aug 21, 8 PM $0.00921
-0.32%
$6.62 million $7,322
Aug 21, 7 PM $0.00924
-0.14%
$6.64 million $7,040
Aug 21, 6 PM $0.00926
+0.08%
$6.65 million $4,918
Aug 21, 5 PM $0.00925
-0.01%
$6.64 million $4,368
Aug 21, 4 PM $0.00925
-0.18%
$6.64 million $4,251
Aug 21, 3 PM $0.00927
+0.05%
$6.65 million $1,695
Aug 21, 2 PM $0.00926
+0.43%
$6.65 million $67,698
Aug 21, 1 PM $0.00922
+0.55%
$6.62 million $64,173
Aug 21, 12 PM $0.00917
-0.02%
$6.59 million $61,988
Aug 21, 11 AM $0.00917
-0.03%
$6.59 million $61,024
Aug 21, 10 AM $0.00917
+0.65%
$6.59 million $58,398
Aug 21, 9 AM $0.00912
-0.98%
$6.55 million $57,292
Aug 21, 8 AM $0.00921
+0.84%
$6.61 million $47,421
Aug 21, 7 AM $0.00913
+0.72%
$6.56 million $44,485
Aug 21, 6 AM $0.00906
+0.00%
$6.51 million $43,970
Aug 21, 5 AM $0.00906
-0.06%
$6.51 million $41,950
Aug 21, 4 AM $0.00907
-1.21%
$6.51 million $40,779
Aug 21, 3 AM $0.00918
+0.12%
$6.59 million $47,989
Aug 21, 2 AM $0.00917
+0.31%
$6.59 million $46,828
Aug 21, 1 AM $0.00914
-1.26%
$6.57 million $45,778