SuperWalk Historical Data

GRND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0119
+0.85%
$ 8.52 million $ 9,869
Jul 8, 6 PM $ 0.0118
-0.54%
$ 8.45 million $ 9,628
Jul 8, 5 PM $ 0.0118
-0.06%
$ 8.5 million $ 9,590
Jul 8, 4 PM $ 0.0118
-1.62%
$ 8.5 million $ 7,516
Jul 8, 3 PM $ 0.012
-0.01%
$ 8.64 million $ 7,586
Jul 8, 2 PM $ 0.012
+0.28%
$ 8.64 million $ 56,216
Jul 8, 1 PM $ 0.012
-1.10%
$ 8.62 million $ 53,246
Jul 8, 12 PM $ 0.0121
+3.17%
$ 8.71 million $ 51,662
Jul 8, 11 AM $ 0.0118
-0.24%
$ 8.45 million $ 31,083
Jul 8, 10 AM $ 0.0118
+0.60%
$ 8.47 million $ 31,083
Jul 8, 9 AM $ 0.0117
-0.65%
$ 8.42 million $ 30,321
Jul 8, 8 AM $ 0.0118
-0.12%
$ 8.47 million $ 29,078
Jul 8, 7 AM $ 0.0118
+0.53%
$ 8.48 million $ 28,433
Jul 8, 6 AM $ 0.0117
-0.55%
$ 8.44 million $ 25,074
Jul 8, 5 AM $ 0.0118
+0.26%
$ 8.48 million $ 23,337
Jul 8, 4 AM $ 0.0118
-2.42%
$ 8.46 million $ 21,254
Jul 8, 3 AM $ 0.0121
-0.17%
$ 8.67 million $ 19,478
Jul 8, 2 AM $ 0.0121
+2.06%
$ 8.68 million $ 18,477
Jul 8, 1 AM $ 0.0118
-2.15%
$ 8.51 million $ 14,814
Jul 8, 12 AM $ 0.0121
-0.10%
$ 8.7 million $ 6,952
Jul 7, 11 PM $ 0.0121
-0.05%
$ 8.71 million $ 6,950
Jul 7, 10 PM $ 0.0121
-1.43%
$ 8.71 million $ 5,882
Jul 7, 9 PM $ 0.0123
-0.72%
$ 8.84 million $ 2,687
Jul 7, 8 PM $ 0.0124
+0.91%
$ 8.9 million $ 1,840
Jul 7, 7 PM $ 0.0123
-0.68%
$ 8.82 million $ 1,805
Jul 7, 6 PM $ 0.0124
-0.80%
$ 8.88 million $ 1,719
Jul 7, 5 PM $ 0.0125
+3.56%
$ 8.95 million $ 1,455
Jul 7, 4 PM $ 0.012
-3.31%
$ 8.64 million $ 1,451
Jul 7, 3 PM $ 0.0124
+1.35%
$ 8.94 million $ 559
Jul 7, 2 PM $ 0.0123
+1.50%
$ 8.82 million $ 25,075
Jul 7, 1 PM $ 0.0121
-0.96%
$ 8.69 million $ 20,821
Jul 7, 12 PM $ 0.0122
-0.82%
$ 8.77 million $ 18,875
Jul 7, 11 AM $ 0.0123
+0.58%
$ 8.85 million $ 18,722
Jul 7, 10 AM $ 0.0122
-0.28%
$ 8.8 million $ 18,490
Jul 7, 9 AM $ 0.0123
+0.79%
$ 8.82 million $ 18,264
Jul 7, 8 AM $ 0.0122
-0.50%
$ 8.75 million $ 18,083
Jul 7, 7 AM $ 0.0122
+0.23%
$ 8.8 million $ 18,180
Jul 7, 6 AM $ 0.0122
+0.63%
$ 8.78 million $ 17,978
Jul 7, 5 AM $ 0.0121
-0.88%
$ 8.72 million $ 17,863
Jul 7, 4 AM $ 0.0123
+0.83%
$ 8.8 million $ 17,910
Jul 7, 3 AM $ 0.0121
-0.26%
$ 8.73 million $ 15,482
Jul 7, 2 AM $ 0.0122
-0.53%
$ 8.75 million $ 14,486
Jul 7, 1 AM $ 0.0122
+0.16%
$ 8.79 million $ 14,489
Jul 7, 12 AM $ 0.0122
+0.14%
$ 8.78 million $ 14,119
Jul 6, 11 PM $ 0.0122
-0.19%
$ 8.77 million $ 13,658
Jul 6, 10 PM $ 0.0122
+1.10%
$ 8.78 million $ 13,308
Jul 6, 9 PM $ 0.0121
-1.07%
$ 8.69 million $ 12,949
Jul 6, 8 PM $ 0.0122
+0.00%
$ 8.78 million $ 13,022
Jul 6, 7 PM $ 0.0122
-0.21%
$ 8.78 million $ 12,990
Jul 6, 6 PM $ 0.0123
+0.23%
$ 8.8 million $ 13,011