SuperWalk Historical Data

GRND Page 16
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,650
2:31 PM $ 0.0172
-0.08%
$ 12.38 million $ 199,805
2:30 PM $ 0.0173
+0.00%
$ 12.38 million $ 199,805
2:29 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,805
2:28 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,805
2:27 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,805
2:26 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,805
2:25 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,805
2:24 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,805
2:23 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,805
2:22 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,805
2:21 PM $ 0.0173
+0.05%
$ 12.39 million $ 199,805
2:20 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,714
2:19 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,714
2:18 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,714
2:17 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,714
2:16 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,714
2:15 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,714
2:14 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,714
2:13 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,714
2:12 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,714
2:11 PM $ 0.0172
+0.54%
$ 12.39 million $ 199,714
2:10 PM $ 0.0172
+0.00%
$ 12.39 million $ 198,638
2:09 PM $ 0.0172
+0.00%
$ 12.32 million $ 198,638
2:08 PM $ 0.0172
+0.00%
$ 12.32 million $ 198,638
2:07 PM $ 0.0172
+0.00%
$ 12.32 million $ 198,638
2:06 PM $ 0.0172
-0.49%
$ 12.32 million $ 199,259
2:05 PM $ 0.0172
+0.00%
$ 12.32 million $ 199,259
2:04 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
2:03 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
2:02 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
2:01 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
2:00 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:59 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:58 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:57 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:56 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:55 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:54 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,259
1:53 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,260
1:52 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,260
1:51 PM $ 0.0172
-0.05%
$ 12.38 million $ 199,260
1:50 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,366
1:49 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:48 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:47 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:46 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:45 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:44 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366
1:43 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,366