SuperWalk Historical Data

GRND Page 16
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0181
+0.00%
$ 13.01 million $ 71,736
5:58 AM $ 0.0181
+0.00%
$ 13.01 million $ 71,736
5:57 AM $ 0.0181
+0.00%
$ 13.01 million $ 71,736
5:56 AM $ 0.0181
-0.64%
$ 13.01 million $ 72,159
5:55 AM $ 0.0182
+0.00%
$ 13.01 million $ 72,159
5:54 AM $ 0.0182
+0.00%
$ 13.1 million $ 72,159
5:53 AM $ 0.0182
+0.00%
$ 13.1 million $ 72,157
5:52 AM $ 0.0182
+0.00%
$ 13.1 million $ 72,157
5:51 AM $ 0.0182
+1.16%
$ 13.1 million $ 67,389
5:50 AM $ 0.018
+0.00%
$ 13.1 million $ 67,389
5:49 AM $ 0.018
+0.24%
$ 12.95 million $ 67,209
5:48 AM $ 0.018
+0.00%
$ 12.95 million $ 67,209
5:47 AM $ 0.018
+0.00%
$ 12.95 million $ 67,209
5:46 AM $ 0.018
+1.25%
$ 12.95 million $ 47,761
5:45 AM $ 0.0178
+0.00%
$ 12.95 million $ 47,761
5:44 AM $ 0.0178
-0.01%
$ 12.75 million $ 47,764
5:43 AM $ 0.0178
+0.00%
$ 12.75 million $ 47,764
5:42 AM $ 0.0178
+0.00%
$ 12.75 million $ 47,764
5:41 AM $ 0.0178
-0.08%
$ 12.75 million $ 47,764
5:40 AM $ 0.0178
+0.00%
$ 12.75 million $ 47,800
5:39 AM $ 0.0178
+0.00%
$ 12.77 million $ 47,800
5:38 AM $ 0.0178
+0.00%
$ 12.77 million $ 47,800
5:37 AM $ 0.0178
+0.01%
$ 12.77 million $ 47,800
5:36 AM $ 0.0178
+0.00%
$ 12.77 million $ 48,119
5:35 AM $ 0.0178
+0.00%
$ 12.77 million $ 48,119
5:34 AM $ 0.0178
-0.01%
$ 12.77 million $ 48,125
5:33 AM $ 0.0178
+0.00%
$ 12.77 million $ 48,125
5:32 AM $ 0.0178
+0.00%
$ 12.77 million $ 48,125
5:31 AM $ 0.0178
-0.01%
$ 12.77 million $ 46,849
5:30 AM $ 0.0178
+0.00%
$ 12.77 million $ 46,849
5:29 AM $ 0.0178
+0.00%
$ 12.77 million $ 46,849
5:28 AM $ 0.0178
+0.00%
$ 12.77 million $ 46,849
5:27 AM $ 0.0178
+0.00%
$ 12.77 million $ 46,849
5:26 AM $ 0.0178
+0.07%
$ 12.77 million $ 46,849
5:25 AM $ 0.0178
+0.00%
$ 12.77 million $ 46,590
5:24 AM $ 0.0178
-0.01%
$ 12.76 million $ 46,590
5:23 AM $ 0.0178
+0.00%
$ 12.76 million $ 46,594
5:22 AM $ 0.0178
+0.00%
$ 12.76 million $ 46,594
5:21 AM $ 0.0178
-0.16%
$ 12.76 million $ 45,324
5:20 AM $ 0.0178
+0.00%
$ 12.76 million $ 45,324
5:19 AM $ 0.0178
+0.00%
$ 12.78 million $ 45,324
5:18 AM $ 0.0178
+0.00%
$ 12.78 million $ 45,324
5:17 AM $ 0.0178
+0.00%
$ 12.78 million $ 45,324
5:16 AM $ 0.0178
-0.17%
$ 12.78 million $ 45,324
5:15 AM $ 0.0178
+0.00%
$ 12.78 million $ 42,047
5:14 AM $ 0.0178
+0.01%
$ 12.8 million $ 42,047
5:13 AM $ 0.0178
+0.00%
$ 12.8 million $ 42,041
5:12 AM $ 0.0178
+0.00%
$ 12.8 million $ 42,041
5:11 AM $ 0.0178
+0.04%
$ 12.8 million $ 41,927
5:10 AM $ 0.0178
+0.00%
$ 12.8 million $ 41,927