Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.109
-0.95%
$109.29 million $609,223
Jul 14, 2024 $0.11
-9.79%
$110.33 million $2.66 million
Jul 13, 2024 $0.123
-9.40%
$122.67 million $4.73 million
Jul 12, 2024 $0.135
+2.82%
$135.41 million $4.09 million
Jul 11, 2024 $0.132
+15.82%
$131.78 million $3.74 million
Jul 10, 2024 $0.114
+2.54%
$113.78 million $1.02 million
Jul 9, 2024 $0.111
+5.86%
$110.97 million $1.94 million
Jul 8, 2024 $0.105
+2.27%
$104.82 million $509,720
Jul 7, 2024 $0.102
-4.05%
$102.49 million $152,155
Jul 6, 2024 $0.107
+3.86%
$106.81 million $119,658
Jul 5, 2024 $0.103
+0.51%
$102.78 million $458,333
Jul 4, 2024 $0.106
-5.80%
$106.46 million $473,378
Jul 3, 2024 $0.113
+0.12%
$113.03 million $827,318
Jul 2, 2024 $0.113
+2.66%
$112.89 million $734,878
Jul 1, 2024 $0.11
+2.49%
$109.96 million $404,576
Jun 30, 2024 $0.107
-0.32%
$107.29 million $355,228
Jun 29, 2024 $0.108
-0.34%
$107.62 million $84,689
Jun 28, 2024 $0.108
+0.56%
$107.99 million $73,229
Jun 27, 2024 $0.107
-0.56%
$107.39 million $213,785
Jun 26, 2024 $0.108
+0.12%
$107.99 million $202,766
Jun 25, 2024 $0.108
-1.26%
$107.86 million $243,185
Jun 24, 2024 $0.109
-2.79%
$109.24 million $485,334
Jun 23, 2024 $0.112
-3.96%
$112.38 million $289,527
Jun 22, 2024 $0.117
+0.05%
$117.01 million $554,898
Jun 21, 2024 $0.117
-0.62%
$116.95 million $1.06 million
Jun 20, 2024 $0.117
+2.83%
$117.39 million $690,401
Jun 19, 2024 $0.114
+0.54%
$114.1 million $2.72 million
Jun 18, 2024 $0.114
-1.71%
$113.53 million $584,090
Jun 17, 2024 $0.116
-8.41%
$115.5 million $1.22 million
Jun 16, 2024 $0.126
+1.35%
$126.09 million $409,382
Jun 15, 2024 $0.124
+1.39%
$124.42 million $195,520
Jun 14, 2024 $0.123
-0.87%
$122.69 million $461,957
Jun 13, 2024 $0.124
-1.87%
$123.76 million $301,386
Jun 12, 2024 $0.126
+1.04%
$126.11 million $707,074
Jun 11, 2024 $0.125
-21.09%
$124.8 million $2.33 million
Jun 10, 2024 $0.158
+16.13%
$158.16 million $4.99 million
Jun 9, 2024 $0.136
-5.69%
$136.14 million $426,411
Jun 8, 2024 $0.144
-0.12%
$144.31 million $1.06 million
Jun 7, 2024 $0.144
-6.35%
$144.46 million $313,112
Jun 6, 2024 $0.154
-1.11%
$154.29 million $119,520
Jun 5, 2024 $0.156
-1.22%
$156.02 million $241,774
Jun 4, 2024 $0.158
+0.69%
$158.03 million $159,688
Jun 3, 2024 $0.157
+1.27%
$156.93 million $198,410
Jun 2, 2024 $0.155
-2.23%
$154.98 million $301,661
Jun 1, 2024 $0.159
-0.28%
$158.51 million $723,465
May 31, 2024 $0.159
-1.93%
$158.97 million $302,999
May 30, 2024 $0.162
+2.32%
$162.09 million $2.69 million
May 29, 2024 $0.158
+3.76%
$158.17 million $1.26 million
May 28, 2024 $0.153
+10.49%
$152.68 million $870,070
May 27, 2024 $0.138
+3.37%
$138.18 million $348,576