Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.00917
+0.31%
$6.59 million $46,828
Aug 21, 1 AM $0.00914
-1.26%
$6.57 million $45,778
Aug 21, 12 AM $0.00926
-0.38%
$6.65 million $42,420
Aug 20, 11 PM $0.00929
+0.04%
$6.67 million $41,504
Aug 20, 10 PM $0.00929
+2.11%
$6.67 million $40,220
Aug 20, 9 PM $0.0091
+0.23%
$6.53 million $32,395
Aug 20, 8 PM $0.00908
-0.03%
$6.52 million $31,901
Aug 20, 7 PM $0.00908
+0.94%
$6.52 million $31,797
Aug 20, 6 PM $0.00899
+0.43%
$6.46 million $30,584
Aug 20, 5 PM $0.00896
-0.01%
$6.43 million $30,222
Aug 20, 4 PM $0.00896
-0.07%
$6.43 million $30,231
Aug 20, 3 PM $0.00896
-0.21%
$6.44 million $30,263
Aug 20, 2 PM $0.00898
-1.34%
$6.45 million $44,133
Aug 20, 1 PM $0.00911
+0.24%
$6.54 million $43,757
Aug 20, 12 PM $0.00908
+0.85%
$6.52 million $43,402
Aug 20, 11 AM $0.00901
+0.04%
$6.47 million $41,594
Aug 20, 10 AM $0.009
-0.77%
$6.47 million $40,189
Aug 20, 9 AM $0.00907
+0.61%
$6.52 million $38,517
Aug 20, 8 AM $0.00902
+2.72%
$6.48 million $37,443
Aug 20, 7 AM $0.00878
-1.36%
$6.3 million $32,137
Aug 20, 6 AM $0.0089
+1.43%
$6.39 million $31,272
Aug 20, 5 AM $0.00877
-1.86%
$6.3 million $27,770
Aug 20, 4 AM $0.00894
-0.03%
$6.42 million $27,999
Aug 20, 3 AM $0.00894
+0.39%
$6.42 million $8,331
Aug 20, 2 AM $0.00891
-0.61%
$6.4 million $8,260
Aug 20, 1 AM $0.00896
+0.19%
$6.44 million $7,242
Aug 20, 12 AM $0.00895
+0.63%
$6.42 million $6,844
Aug 19, 11 PM $0.00889
-1.04%
$6.38 million $6,545
Aug 19, 10 PM $0.00898
-1.29%
$6.45 million $5,924
Aug 19, 9 PM $0.0091
+2.35%
$6.54 million $5,671
Aug 19, 8 PM $0.00889
-0.03%
$6.39 million $3,544
Aug 19, 7 PM $0.00889
+0.01%
$6.39 million $1,439
Aug 19, 6 PM $0.00889
+0.01%
$6.39 million $1,231
Aug 19, 5 PM $0.00889
+0.07%
$6.39 million $1,208
Aug 19, 4 PM $0.00889
+1.30%
$6.38 million $1,146
Aug 19, 3 PM $0.00877
-0.88%
$6.3 million $337
Aug 19, 2 PM $0.00885
+0.77%
$6.36 million $34,048
Aug 19, 1 PM $0.00878
-0.01%
$6.31 million $32,331
Aug 19, 12 PM $0.00878
+0.35%
$6.31 million $29,924
Aug 19, 11 AM $0.00875
-0.20%
$6.29 million $29,281
Aug 19, 10 AM $0.00877
+0.28%
$6.3 million $29,231
Aug 19, 9 AM $0.00875
+0.58%
$6.28 million $28,686
Aug 19, 8 AM $0.0087
+0.47%
$6.25 million $28,500
Aug 19, 7 AM $0.00866
-0.20%
$6.22 million $28,043
Aug 19, 6 AM $0.00867
-0.15%
$6.23 million $28,159
Aug 19, 5 AM $0.00869
+0.49%
$6.24 million $27,903
Aug 19, 4 AM $0.00864
+1.22%
$6.21 million $21,618
Aug 19, 3 AM $0.00854
+0.04%
$6.13 million $12,793
Aug 19, 2 AM $0.00854
-0.05%
$6.13 million $10,655
Aug 19, 1 AM $0.00854
+0.07%
$6.13 million $10,039