SuperWalk Historical Data

GRND Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0241
-0.44%
$ 17.31 million $ 13,643
May 10, 5 PM $ 0.0242
-0.14%
$ 17.38 million $ 11,823
May 10, 4 PM $ 0.0242
-0.30%
$ 17.41 million $ 10,308
May 10, 3 PM $ 0.0243
-0.99%
$ 17.46 million $ 4,502
May 10, 2 PM $ 0.0246
+0.00%
$ 17.63 million $ 181,806
May 10, 1 PM $ 0.0246
+0.75%
$ 17.63 million $ 178,685
May 10, 12 PM $ 0.0244
+0.11%
$ 17.5 million $ 174,663
May 10, 11 AM $ 0.0243
-0.80%
$ 17.48 million $ 170,804
May 10, 10 AM $ 0.0245
-0.06%
$ 17.62 million $ 164,291
May 10, 9 AM $ 0.0245
+0.00%
$ 17.63 million $ 161,686
May 10, 8 AM $ 0.0245
+0.00%
$ 17.63 million $ 160,277
May 10, 7 AM $ 0.0245
-0.06%
$ 17.63 million $ 159,923
May 10, 6 AM $ 0.0246
-0.03%
$ 17.64 million $ 159,036
May 10, 5 AM $ 0.0246
+0.38%
$ 17.64 million $ 159,000
May 10, 4 AM $ 0.0245
+0.00%
$ 17.58 million $ 155,641
May 10, 3 AM $ 0.0245
+0.31%
$ 17.58 million $ 154,896
May 10, 2 AM $ 0.0244
-0.59%
$ 17.52 million $ 148,460
May 10, 1 AM $ 0.0245
-1.47%
$ 17.63 million $ 142,717
May 10, 12 AM $ 0.0249
-0.11%
$ 17.89 million $ 132,773
May 9, 11 PM $ 0.0249
-1.05%
$ 17.91 million $ 130,862
May 9, 10 PM $ 0.0252
-0.03%
$ 18.09 million $ 130,497
May 9, 9 PM $ 0.0252
+0.78%
$ 18.1 million $ 129,344
May 9, 8 PM $ 0.025
+0.16%
$ 17.96 million $ 126,868
May 9, 7 PM $ 0.025
-0.73%
$ 17.93 million $ 126,264
May 9, 6 PM $ 0.0252
+0.03%
$ 18.06 million $ 126,401
May 9, 5 PM $ 0.0251
+0.00%
$ 18.06 million $ 125,991
May 9, 4 PM $ 0.0251
-0.03%
$ 18.06 million $ 123,997
May 9, 3 PM $ 0.0252
+0.25%
$ 18.06 million $ 116,755
May 9, 2 PM $ 0.0251
+0.48%
$ 18.02 million $ 116,279
May 9, 1 PM $ 0.025
+0.06%
$ 17.93 million $ 109,091
May 9, 12 PM $ 0.025
+0.04%
$ 17.92 million $ 105,472
May 9, 11 AM $ 0.0249
+0.00%
$ 17.91 million $ 101,316
May 9, 10 AM $ 0.0249
+0.22%
$ 17.91 million $ 98,475
May 9, 9 AM $ 0.0249
-0.55%
$ 17.87 million $ 89,037
May 9, 8 AM $ 0.025
+0.06%
$ 17.97 million $ 88,798
May 9, 7 AM $ 0.025
+0.34%
$ 17.96 million $ 87,166
May 9, 6 AM $ 0.0249
-0.30%
$ 17.9 million $ 85,420
May 9, 5 AM $ 0.025
-0.31%
$ 17.95 million $ 81,491
May 9, 4 AM $ 0.0251
+0.10%
$ 18.01 million $ 80,432
May 9, 3 AM $ 0.0251
-0.08%
$ 17.99 million $ 77,123
May 9, 2 AM $ 0.0251
+0.87%
$ 18.01 million $ 73,471
May 9, 1 AM $ 0.0249
-0.53%
$ 17.85 million $ 65,678
May 9, 12 AM $ 0.025
+0.43%
$ 17.95 million $ 59,475
May 8, 11 PM $ 0.0249
-0.16%
$ 17.87 million $ 54,919
May 8, 10 PM $ 0.0249
+0.51%
$ 17.9 million $ 49,470
May 8, 9 PM $ 0.0248
+0.96%
$ 17.81 million $ 46,982
May 8, 8 PM $ 0.0246
-0.95%
$ 17.64 million $ 44,644
May 8, 7 PM $ 0.0248
+0.18%
$ 17.81 million $ 41,091
May 8, 6 PM $ 0.0248
+0.11%
$ 17.78 million $ 35,879
May 8, 5 PM $ 0.0247
+0.52%
$ 17.76 million $ 30,533