SuperWalk Historical Data

GRND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0123
+0.23%
$ 8.8 million $ 13,011
Jul 6, 5 PM $ 0.0122
+0.08%
$ 8.78 million $ 13,043
Jul 6, 4 PM $ 0.0122
+0.00%
$ 8.77 million $ 12,204
Jul 6, 3 PM $ 0.0122
+0.02%
$ 8.77 million $ 777
Jul 6, 2 PM $ 0.0122
+0.41%
$ 8.77 million $ 21,660
Jul 6, 1 PM $ 0.0122
+1.11%
$ 8.73 million $ 19,643
Jul 6, 12 PM $ 0.012
-1.32%
$ 8.64 million $ 19,406
Jul 6, 11 AM $ 0.0122
-0.04%
$ 8.75 million $ 19,234
Jul 6, 10 AM $ 0.0122
+1.04%
$ 8.76 million $ 18,401
Jul 6, 9 AM $ 0.0121
-1.22%
$ 8.67 million $ 18,208
Jul 6, 8 AM $ 0.0122
+1.54%
$ 8.77 million $ 18,741
Jul 6, 7 AM $ 0.012
+0.20%
$ 8.64 million $ 17,320
Jul 6, 6 AM $ 0.012
-1.64%
$ 8.62 million $ 16,770
Jul 6, 5 AM $ 0.0122
+0.56%
$ 8.77 million $ 13,495
Jul 6, 4 AM $ 0.0121
+0.55%
$ 8.72 million $ 12,966
Jul 6, 3 AM $ 0.0121
-0.99%
$ 8.67 million $ 8,217
Jul 6, 2 AM $ 0.0122
-0.23%
$ 8.76 million $ 7,898
Jul 6, 1 AM $ 0.0122
-1.40%
$ 8.78 million $ 7,327
Jul 6, 12 AM $ 0.0124
+0.05%
$ 8.9 million $ 5,263
Jul 5, 11 PM $ 0.0124
-0.99%
$ 8.9 million $ 5,610
Jul 5, 10 PM $ 0.0125
+0.06%
$ 8.99 million $ 3,906
Jul 5, 9 PM $ 0.0125
-0.32%
$ 8.98 million $ 3,872
Jul 5, 8 PM $ 0.0125
+0.00%
$ 9.01 million $ 2,779
Jul 5, 7 PM $ 0.0125
+0.00%
$ 9.01 million $ 2,894
Jul 5, 6 PM $ 0.0125
+0.01%
$ 9.01 million $ 2,894
Jul 5, 5 PM $ 0.0125
+0.02%
$ 9.01 million $ 2,886
Jul 5, 4 PM $ 0.0125
-0.63%
$ 9.01 million $ 2,870
Jul 5, 3 PM $ 0.0126
+1.55%
$ 9.06 million $ 1,294
Jul 5, 2 PM $ 0.0124
+0.09%
$ 8.93 million $ 38,100
Jul 5, 1 PM $ 0.0124
+1.12%
$ 8.9 million $ 37,027
Jul 5, 12 PM $ 0.0123
-0.24%
$ 8.8 million $ 36,616
Jul 5, 11 AM $ 0.0123
-1.05%
$ 8.82 million $ 35,298
Jul 5, 10 AM $ 0.0124
-0.54%
$ 8.92 million $ 35,669
Jul 5, 9 AM $ 0.0125
-1.07%
$ 8.96 million $ 36,427
Jul 5, 8 AM $ 0.0126
+2.32%
$ 9.06 million $ 35,887
Jul 5, 7 AM $ 0.0123
+0.69%
$ 8.86 million $ 34,800
Jul 5, 6 AM $ 0.0122
-0.53%
$ 8.8 million $ 34,465
Jul 5, 5 AM $ 0.0123
+0.42%
$ 8.84 million $ 34,437
Jul 5, 4 AM $ 0.0123
-0.11%
$ 8.8 million $ 33,967
Jul 5, 3 AM $ 0.0123
+0.05%
$ 8.81 million $ 32,451
Jul 5, 2 AM $ 0.0123
-0.21%
$ 8.81 million $ 32,014
Jul 5, 1 AM $ 0.0123
-0.02%
$ 8.83 million $ 29,800
Jul 5, 12 AM $ 0.0123
-0.89%
$ 8.83 million $ 29,626
Jul 4, 11 PM $ 0.0124
+0.10%
$ 8.91 million $ 29,136
Jul 4, 10 PM $ 0.0124
-2.14%
$ 8.9 million $ 12,802
Jul 4, 9 PM $ 0.0127
+0.00%
$ 9.09 million $ 2,938
Jul 4, 8 PM $ 0.0127
+0.00%
$ 9.09 million $ 2,872
Jul 4, 7 PM $ 0.0127
+0.00%
$ 9.09 million $ 2,872
Jul 4, 6 PM $ 0.0127
+0.05%
$ 9.09 million $ 2,872
Jul 4, 5 PM $ 0.0127
+0.00%
$ 9.09 million $ 2,866