SuperWalk Historical Data

GRND Page 17
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0181
+0.00%
$ 13.24 million $ 68,910
6:52 AM $ 0.0181
+0.00%
$ 13.24 million $ 68,910
6:51 AM $ 0.0181
+0.11%
$ 13.24 million $ 67,854
6:50 AM $ 0.0181
+0.00%
$ 13.24 million $ 67,854
6:49 AM $ 0.0181
+0.00%
$ 13.01 million $ 75,891
6:48 AM $ 0.0184
+0.00%
$ 13.01 million $ 75,891
6:47 AM $ 0.0184
+0.00%
$ 13.01 million $ 75,891
6:46 AM $ 0.0184
+0.42%
$ 13.01 million $ 75,891
6:45 AM $ 0.0183
+0.00%
$ 13.01 million $ 75,557
6:44 AM $ 0.0183
+0.00%
$ 13.17 million $ 75,557
6:43 AM $ 0.0183
+0.00%
$ 13.17 million $ 75,546
6:42 AM $ 0.0183
+0.00%
$ 13.17 million $ 75,546
6:41 AM $ 0.0183
+0.12%
$ 13.17 million $ 75,453
6:40 AM $ 0.0183
+0.00%
$ 13.17 million $ 75,453
6:39 AM $ 0.0183
+0.00%
$ 13.15 million $ 75,453
6:38 AM $ 0.0183
+0.00%
$ 13.15 million $ 75,453
6:37 AM $ 0.0183
+0.00%
$ 13.15 million $ 75,453
6:36 AM $ 0.0183
+0.00%
$ 13.15 million $ 75,453
6:35 AM $ 0.0183
+0.00%
$ 13.15 million $ 75,453
6:34 AM $ 0.0183
+0.00%
$ 13.15 million $ 75,453
6:33 AM $ 0.018
+0.00%
$ 13.15 million $ 67,427
6:32 AM $ 0.018
+0.00%
$ 13.15 million $ 67,427
6:31 AM $ 0.018
-0.10%
$ 13.15 million $ 67,498
6:30 AM $ 0.018
+0.00%
$ 13.15 million $ 67,498
6:29 AM $ 0.018
+0.00%
$ 12.94 million $ 74,410
6:28 AM $ 0.018
+0.00%
$ 12.94 million $ 74,410
6:27 AM $ 0.018
+0.00%
$ 12.94 million $ 74,410
6:26 AM $ 0.018
+0.00%
$ 12.94 million $ 74,410
6:25 AM $ 0.018
+0.00%
$ 12.94 million $ 74,410
6:24 AM $ 0.018
-0.01%
$ 12.94 million $ 74,410
6:23 AM $ 0.018
+0.00%
$ 12.94 million $ 74,414
6:22 AM $ 0.018
+0.00%
$ 12.94 million $ 74,414
6:21 AM $ 0.018
-0.52%
$ 12.94 million $ 74,145
6:20 AM $ 0.0181
+0.00%
$ 12.94 million $ 74,145
6:19 AM $ 0.0181
+0.00%
$ 13.01 million $ 74,145
6:18 AM $ 0.0181
+0.00%
$ 13.01 million $ 74,145
6:17 AM $ 0.0181
+0.00%
$ 13.01 million $ 74,145
6:16 AM $ 0.0181
+0.00%
$ 13.01 million $ 74,145
6:15 AM $ 0.0181
+0.00%
$ 13.01 million $ 74,145
6:14 AM $ 0.0181
+0.00%
$ 13.01 million $ 74,142
6:13 AM $ 0.0181
+0.00%
$ 13.01 million $ 74,162
6:12 AM $ 0.0181
+0.00%
$ 13.01 million $ 74,162
6:11 AM $ 0.0181
+0.04%
$ 13.01 million $ 74,132
6:10 AM $ 0.0181
+0.00%
$ 13.01 million $ 74,132
6:09 AM $ 0.0181
+0.00%
$ 13 million $ 74,132
6:08 AM $ 0.0181
+0.00%
$ 13 million $ 74,132
6:07 AM $ 0.0181
+0.00%
$ 13 million $ 74,132
6:06 AM $ 0.0181
+0.24%
$ 13 million $ 74,132
6:05 AM $ 0.0181
+0.00%
$ 13 million $ 73,099
6:04 AM $ 0.0181
+0.00%
$ 12.97 million $ 73,099