SuperWalk Historical Data

GRND Page 17
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00959
+0.00%
$ 6.95 million $ 110,326
1:35 PM $ 0.00959
+0.00%
$ 6.95 million $ 110,326
1:34 PM $ 0.00959
+0.00%
$ 6.89 million $ 110,326
1:33 PM $ 0.00959
+0.00%
$ 6.89 million $ 110,326
1:32 PM $ 0.00959
-1.57%
$ 6.89 million $ 110,326
1:31 PM $ 0.00974
+0.00%
$ 6.89 million $ 110,580
1:30 PM $ 0.00974
+0.00%
$ 6.89 million $ 110,580
1:29 PM $ 0.00974
+0.00%
$ 7 million $ 110,580
1:28 PM $ 0.00974
+0.00%
$ 7 million $ 110,580
1:27 PM $ 0.00974
+0.00%
$ 7 million $ 110,580
1:26 PM $ 0.00974
+0.00%
$ 7 million $ 110,580
1:25 PM $ 0.00974
+0.00%
$ 7 million $ 110,580
1:24 PM $ 0.00974
+0.00%
$ 7 million $ 110,580
1:23 PM $ 0.00974
+0.00%
$ 7 million $ 110,580
1:22 PM $ 0.00974
+1.52%
$ 7 million $ 110,580
1:21 PM $ 0.0096
+0.00%
$ 7 million $ 108,923
1:20 PM $ 0.0096
+0.00%
$ 7 million $ 108,923
1:19 PM $ 0.0096
+0.00%
$ 6.89 million $ 108,923
1:18 PM $ 0.0096
+0.00%
$ 6.89 million $ 108,911
1:17 PM $ 0.0096
+0.00%
$ 6.89 million $ 108,911
1:16 PM $ 0.0096
+0.00%
$ 6.89 million $ 108,911
1:15 PM $ 0.0096
+0.00%
$ 6.89 million $ 108,911
1:14 PM $ 0.0096
+0.00%
$ 6.89 million $ 108,911
1:13 PM $ 0.0096
+0.00%
$ 6.89 million $ 108,911
1:12 PM $ 0.0096
-1.64%
$ 6.89 million $ 108,911
1:11 PM $ 0.00976
+0.00%
$ 6.89 million $ 110,693
1:10 PM $ 0.00976
+0.00%
$ 6.89 million $ 110,693
1:09 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,693
1:08 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,693
1:07 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,693
1:06 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,665
1:05 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,665
1:04 PM $ 0.00976
-0.03%
$ 7.01 million $ 110,665
1:03 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,661
1:02 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,661
1:01 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,661
1:00 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,661
12:59 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,661
12:58 PM $ 0.00976
+0.00%
$ 7.01 million $ 110,661
12:57 PM $ 0.00976
+0.29%
$ 7.01 million $ 110,661
12:56 PM $ 0.00973
+0.00%
$ 7.01 million $ 110,325
12:55 PM $ 0.00973
+0.00%
$ 7.01 million $ 110,325
12:54 PM $ 0.00973
+0.00%
$ 6.99 million $ 110,325
12:53 PM $ 0.00973
+0.00%
$ 6.99 million $ 110,325
12:52 PM $ 0.00973
+0.00%
$ 6.99 million $ 110,325
12:51 PM $ 0.00973
+0.00%
$ 6.99 million $ 110,325
12:50 PM $ 0.00973
+0.00%
$ 6.99 million $ 110,325
12:49 PM $ 0.00973
+0.00%
$ 6.99 million $ 110,325
12:48 PM $ 0.00973
+0.00%
$ 6.99 million $ 110,325
12:47 PM $ 0.00973
+0.00%
$ 6.99 million $ 110,325