SuperWalk Historical Data

GRND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.169
-0.58%
$ 168.56 million $ 134,328
Apr 10, 2024 $ 0.17
-2.50%
$ 169.54 million $ 122,064
Apr 9, 2024 $ 0.174
-1.37%
$ 173.88 million $ 70,547
Apr 8, 2024 $ 0.176
+1.61%
$ 176.3 million $ 96,536
Apr 7, 2024 $ 0.173
-0.78%
$ 173.5 million $ 84,213
Apr 6, 2024 $ 0.175
+1.11%
$ 174.87 million $ 63,623
Apr 5, 2024 $ 0.173
-1.56%
$ 172.95 million $ 168,785
Apr 4, 2024 $ 0.174
+2.77%
$ 174.17 million $ 293,998
Apr 3, 2024 $ 0.175
-3.08%
$ 174.86 million $ 271,967
Apr 2, 2024 $ 0.18
-9.15%
$ 180.41 million $ 434,712
Apr 1, 2024 $ 0.199
-6.69%
$ 198.57 million $ 1.09 million
Mar 31, 2024 $ 0.213
-2.06%
$ 212.82 million $ 339,327
Mar 30, 2024 $ 0.217
-0.62%
$ 217.29 million $ 222,729
Mar 29, 2024 $ 0.219
-1.11%
$ 218.65 million $ 752,973
Mar 28, 2024 $ 0.221
+3.68%
$ 221.11 million $ 1.38 million
Mar 27, 2024 $ 0.213
+0.28%
$ 213.19 million $ 715,255
Mar 26, 2024 $ 0.213
-0.68%
$ 212.55 million $ 478,531
Mar 25, 2024 $ 0.214
+3.74%
$ 214.01 million $ 985,878
Mar 24, 2024 $ 0.206
+1.97%
$ 206.3 million $ 611,554
Mar 23, 2024 $ 0.202
+2.70%
$ 202.32 million $ 140,829
Mar 22, 2024 $ 0.197
+0.03%
$ 197.06 million $ 268,752
Mar 21, 2024 $ 0.197
+0.20%
$ 197.01 million $ 536,855
Mar 20, 2024 $ 0.197
+7.37%
$ 196.65 million $ 347,418
Mar 19, 2024 $ 0.183
-5.18%
$ 183.16 million $ 580,073
Mar 18, 2024 $ 0.193
-2.67%
$ 193.16 million $ 436,500
Mar 17, 2024 $ 0.198
+2.54%
$ 198.44 million $ 431,773
Mar 16, 2024 $ 0.194
+2.95%
$ 193.52 million $ 1.44 million
Mar 15, 2024 $ 0.188
+2.28%
$ 187.97 million $ 1.24 million
Mar 14, 2024 $ 0.184
-2.96%
$ 183.78 million $ 1.17 million
Mar 13, 2024 $ 0.189
+4.35%
$ 189.39 million $ 4.17 million
Mar 12, 2024 $ 0.181
-24.53%
$ 181.5 million $ 12.64 million
Mar 11, 2024 $ 0.24
+50.57%
$ 240.47 million $ 18.14 million
Mar 10, 2024 $ 0.16
-1.37%
$ 159.7 million $ 898,718
Mar 9, 2024 $ 0.162
+6.62%
$ 162.25 million $ 564,049
Mar 8, 2024 $ 0.152
+1.29%
$ 152.18 million $ 482,738
Mar 7, 2024 $ 0.15
+2.49%
$ 150.24 million $ 433,457
Mar 6, 2024 $ 0.147
+1.81%
$ 146.58 million $ 502,643
Mar 5, 2024 $ 0.144
-10.30%
$ 143.98 million $ 2.03 million
Mar 4, 2024 $ 0.16
-7.11%
$ 160.47 million $ 3.21 million
Mar 3, 2024 $ 0.173
+5.07%
$ 172.76 million $ 8.23 million
Mar 2, 2024 $ 0.164
+13.75%
$ 164.43 million $ 8.83 million
Mar 1, 2024 $ 0.144
+8.48%
$ 144.47 million $ 611,274
Feb 29, 2024 $ 0.133
-0.03%
$ 133.18 million $ 533,648
Feb 28, 2024 $ 0.133
+1.07%
$ 133.22 million $ 612,529
Feb 27, 2024 $ 0.132
+1.85%
$ 131.81 million $ 690,774
Feb 26, 2024 $ 0.129
-0.67%
$ 129.42 million $ 947,729
Feb 25, 2024 $ 0.13
+6.81%
$ 130.29 million $ 2.18 million
Feb 24, 2024 $ 0.122
+1.99%
$ 121.98 million $ 191,286
Feb 23, 2024 $ 0.12
-1.43%
$ 119.6 million $ 194,508
Feb 22, 2024 $ 0.121
-2.03%
$ 121.33 million $ 203,317