SuperWalk Historical Data

GRND Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.167
+0.98%
$ 166.62 million $ 746,623
Dec 21, 2023 $ 0.165
+4.89%
$ 165.01 million $ 817,739
Dec 20, 2023 $ 0.157
+2.70%
$ 157.32 million $ 429,076
Dec 19, 2023 $ 0.153
+0.54%
$ 153.18 million $ 591,713
Dec 18, 2023 $ 0.152
-1.88%
$ 152.35 million $ 542,411
Dec 17, 2023 $ 0.155
-2.40%
$ 155.28 million $ 734,211
Dec 16, 2023 $ 0.159
+5.05%
$ 159.09 million $ 1.09 million
Dec 15, 2023 $ 0.151
-0.27%
$ 151.45 million $ 805,284
Dec 14, 2023 $ 0.152
-0.14%
$ 151.85 million $ 735,317
Dec 13, 2023 $ 0.152
-0.12%
$ 152.07 million $ 575,889
Dec 12, 2023 $ 0.152
+2.92%
$ 152.26 million $ 2.01 million
Dec 11, 2023 $ 0.148
-1.37%
$ 147.93 million $ 515,198
Dec 10, 2023 $ 0.15
-0.94%
$ 150 million $ 540,591
Dec 9, 2023 $ 0.151
+5.13%
$ 151.43 million $ 631,542
Dec 8, 2023 $ 0.144
+4.96%
$ 144.03 million $ 664,500
Dec 7, 2023 $ 0.137
+4.03%
$ 137.23 million $ 1.37 million
Dec 6, 2023 $ 0.132
-2.34%
$ 131.91 million $ 234,969
Dec 5, 2023 $ 0.135
+0.70%
$ 135.06 million $ 371,362
Dec 4, 2023 $ 0.134
-1.49%
$ 134.12 million $ 1.38 million
Dec 3, 2023 $ 0.136
+3.69%
$ 136.15 million $ 2.78 million
Dec 2, 2023 $ 0.131
+1.88%
$ 131.3 million $ 148,801
Dec 1, 2023 $ 0.129
-0.41%
$ 128.88 million $ 181,669
Nov 30, 2023 $ 0.129
-2.58%
$ 129.4 million $ 117,934
Nov 29, 2023 $ 0.133
-0.61%
$ 132.83 million $ 172,242
Nov 28, 2023 $ 0.134
-0.20%
$ 133.64 million $ 218,930
Nov 27, 2023 $ 0.134
-11.76%
$ 133.91 million $ 937,321
Nov 26, 2023 $ 0.152
+11.55%
$ 151.76 million $ 2.14 million
Nov 25, 2023 $ 0.136
+0.69%
$ 136.04 million $ 164,490
Nov 24, 2023 $ 0.135
+2.54%
$ 135.12 million $ 151,642
Nov 23, 2023 $ 0.132
-2.51%
$ 131.77 million $ 156,015
Nov 22, 2023 $ 0.135
-0.81%
$ 135.17 million $ 56,604
Nov 21, 2023 $ 0.136
-1.77%
$ 136.27 million $ 46,392
Nov 20, 2023 $ 0.139
-1.48%
$ 138.73 million $ 118,860
Nov 19, 2023 $ 0.141
-3.66%
$ 140.82 million $ 113,874
Nov 18, 2023 $ 0.146
+0.46%
$ 146.16 million $ 41,391
Nov 17, 2023 $ 0.145
+2.47%
$ 145.49 million $ 153,930
Nov 16, 2023 $ 0.142
+0.88%
$ 141.98 million $ 100,872
Nov 15, 2023 $ 0.141
+1.55%
$ 140.74 million $ 142,841
Nov 14, 2023 $ 0.139
-1.82%
$ 138.59 million $ 129,043
Nov 13, 2023 $ 0.141
-1.35%
$ 141.16 million $ 192,586
Nov 12, 2023 $ 0.143
-0.47%
$ 143.11 million $ 66,735
Nov 11, 2023 $ 0.144
-0.28%
$ 143.77 million $ 127,408
Nov 10, 2023 $ 0.144
-1.36%
$ 144.17 million $ 117,992
Nov 9, 2023 $ 0.146
+0.16%
$ 146.16 million $ 183,061
Nov 8, 2023 $ 0.146
+0.24%
$ 145.9 million $ 152,868
Nov 7, 2023 $ 0.146
-0.37%
$ 145.57 million $ 193,344
Nov 6, 2023 $ 0.146
+0.97%
$ 146.25 million $ 59,572
Nov 5, 2023 $ 0.145
-1.30%
$ 144.82 million $ 63,018
Nov 4, 2023 $ 0.147
+0.15%
$ 146.72 million $ 112,761
Nov 3, 2023 $ 0.146
+1.09%
$ 146.49 million $ 142,780