Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.134
-1.02%
$133.67 million $137,969
May 25, 2024 $0.135
+1.11%
$135.05 million $36,101
May 24, 2024 $0.134
-1.61%
$133.57 million $163,386
May 23, 2024 $0.136
-3.18%
$135.76 million $245,183
May 22, 2024 $0.14
-1.75%
$140.24 million $117,143
May 21, 2024 $0.143
+0.66%
$142.74 million $142,699
May 20, 2024 $0.142
+2.95%
$141.8 million $122,976
May 19, 2024 $0.138
-2.27%
$137.74 million $90,199
May 18, 2024 $0.141
+0.24%
$140.93 million $24,074
May 17, 2024 $0.14
+2.82%
$139.94 million $42,885
May 16, 2024 $0.136
-1.15%
$136.1 million $92,404
May 15, 2024 $0.138
+1.88%
$137.63 million $56,377
May 14, 2024 $0.135
-0.74%
$135.09 million $42,656
May 13, 2024 $0.136
-0.35%
$136.05 million $129,207
May 12, 2024 $0.137
-1.81%
$136.53 million $87,244
May 11, 2024 $0.139
-0.71%
$139.04 million $113,676
May 10, 2024 $0.14
-1.70%
$140.06 million $258,062
May 9, 2024 $0.142
+0.91%
$142.46 million $86,255
May 8, 2024 $0.141
-3.22%
$141.18 million $170,922
May 7, 2024 $0.146
-3.72%
$145.89 million $143,098
May 6, 2024 $0.152
-0.07%
$151.69 million $73,244
May 5, 2024 $0.152
+0.58%
$151.79 million $342,155
May 4, 2024 $0.151
+6.69%
$150.92 million $683,784
May 3, 2024 $0.141
+2.60%
$141.46 million $65,273
May 2, 2024 $0.138
+2.48%
$137.83 million $42,385
May 1, 2024 $0.134
+0.16%
$134.54 million $147,357
Apr 30, 2024 $0.134
-3.09%
$133.6 million $92,164
Apr 29, 2024 $0.138
-3.13%
$137.86 million $64,908
Apr 28, 2024 $0.142
+1.35%
$142.46 million $40,033
Apr 27, 2024 $0.141
-1.64%
$140.56 million $38,088
Apr 26, 2024 $0.143
-0.92%
$142.9 million $23,396
Apr 25, 2024 $0.144
-0.20%
$144.23 million $94,546
Apr 24, 2024 $0.145
-2.58%
$144.52 million $58,471
Apr 23, 2024 $0.148
-4.62%
$148.35 million $94,664
Apr 22, 2024 $0.156
-0.72%
$155.53 million $96,471
Apr 21, 2024 $0.157
+4.32%
$157.41 million $71,657
Apr 20, 2024 $0.151
+2.01%
$150.81 million $97,756
Apr 19, 2024 $0.148
-2.81%
$147.84 million $133,753
Apr 18, 2024 $0.152
+5.65%
$152.11 million $90,641
Apr 17, 2024 $0.144
+1.63%
$144.1 million $261,510
Apr 16, 2024 $0.142
-0.45%
$141.79 million $93,955
Apr 15, 2024 $0.142
+2.03%
$142.42 million $287,553
Apr 14, 2024 $0.14
+1.60%
$139.59 million $141,334
Apr 13, 2024 $0.137
-10.36%
$137.38 million $185,719
Apr 12, 2024 $0.153
-9.10%
$153.22 million $143,205
Apr 11, 2024 $0.169
-0.58%
$168.56 million $134,328
Apr 10, 2024 $0.17
-2.50%
$169.54 million $122,064
Apr 9, 2024 $0.174
-1.37%
$173.88 million $70,547
Apr 8, 2024 $0.176
+1.61%
$176.3 million $96,536
Apr 7, 2024 $0.173
-0.78%
$173.5 million $84,213