SuperWalk Historical Data

GRND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0127
+0.00%
$ 9.09 million $ 2,866
Jul 4, 4 PM $ 0.0127
+1.02%
$ 9.09 million $ 2,549
Jul 4, 3 PM $ 0.0125
-0.64%
$ 9 million $ 1,514
Jul 4, 2 PM $ 0.0126
-0.61%
$ 9.06 million $ 40,977
Jul 4, 1 PM $ 0.0127
+0.36%
$ 9.11 million $ 40,739
Jul 4, 12 PM $ 0.0126
+0.00%
$ 9.08 million $ 38,635
Jul 4, 11 AM $ 0.0126
-0.05%
$ 9.08 million $ 38,635
Jul 4, 10 AM $ 0.0126
+0.00%
$ 9.07 million $ 37,748
Jul 4, 9 AM $ 0.0126
+0.67%
$ 9.04 million $ 37,644
Jul 4, 8 AM $ 0.0125
+0.08%
$ 8.98 million $ 37,060
Jul 4, 7 AM $ 0.0125
+0.47%
$ 8.98 million $ 37,033
Jul 4, 6 AM $ 0.0124
-1.05%
$ 8.93 million $ 35,004
Jul 4, 5 AM $ 0.0126
+0.88%
$ 9.03 million $ 35,153
Jul 4, 4 AM $ 0.0125
-0.16%
$ 8.95 million $ 34,844
Jul 4, 3 AM $ 0.0125
+0.67%
$ 8.96 million $ 33,282
Jul 4, 2 AM $ 0.0124
-0.67%
$ 8.9 million $ 32,276
Jul 4, 1 AM $ 0.0125
-0.03%
$ 8.96 million $ 30,894
Jul 4, 12 AM $ 0.0125
+1.35%
$ 8.98 million $ 31,226
Jul 3, 11 PM $ 0.0123
-1.73%
$ 8.86 million $ 23,805
Jul 3, 10 PM $ 0.0126
+0.38%
$ 9.02 million $ 20,508
Jul 3, 9 PM $ 0.0125
+0.78%
$ 8.98 million $ 19,619
Jul 3, 8 PM $ 0.0124
-0.77%
$ 8.91 million $ 12,410
Jul 3, 7 PM $ 0.0125
-0.04%
$ 8.98 million $ 11,973
Jul 3, 6 PM $ 0.0125
+0.12%
$ 8.98 million $ 11,660
Jul 3, 5 PM $ 0.0125
-0.95%
$ 8.97 million $ 10,507
Jul 3, 4 PM $ 0.0126
-0.85%
$ 9.06 million $ 4,080
Jul 3, 3 PM $ 0.0127
+1.98%
$ 9.14 million $ 3,891
Jul 3, 2 PM $ 0.0125
-1.53%
$ 8.96 million $ 107,953
Jul 3, 1 PM $ 0.0127
-0.07%
$ 9.1 million $ 107,500
Jul 3, 12 PM $ 0.0127
-0.05%
$ 9.11 million $ 108,389
Jul 3, 11 AM $ 0.0127
+1.21%
$ 9.11 million $ 108,643
Jul 3, 10 AM $ 0.0125
-1.10%
$ 9 million $ 107,331
Jul 3, 9 AM $ 0.0125
-1.04%
$ 9 million $ 100,051
Jul 3, 8 AM $ 0.0127
+0.24%
$ 9.09 million $ 101,492
Jul 3, 7 AM $ 0.0126
+0.36%
$ 9.07 million $ 102,782
Jul 3, 6 AM $ 0.0126
+0.90%
$ 9.04 million $ 96,207
Jul 3, 5 AM $ 0.0125
+0.19%
$ 8.96 million $ 94,625
Jul 3, 4 AM $ 0.0124
+0.56%
$ 8.94 million $ 93,994
Jul 3, 3 AM $ 0.0124
+0.05%
$ 8.89 million $ 92,887
Jul 3, 2 AM $ 0.0124
+0.11%
$ 8.88 million $ 89,497
Jul 3, 1 AM $ 0.0124
+0.35%
$ 8.87 million $ 88,292
Jul 3, 12 AM $ 0.0123
-0.93%
$ 8.84 million $ 86,557
Jul 2, 11 PM $ 0.0124
+1.60%
$ 8.92 million $ 85,731
Jul 2, 10 PM $ 0.0122
+0.41%
$ 8.78 million $ 83,139
Jul 2, 9 PM $ 0.0122
+0.78%
$ 8.75 million $ 81,932
Jul 2, 8 PM $ 0.0121
-1.22%
$ 8.68 million $ 75,986
Jul 2, 7 PM $ 0.0122
-0.41%
$ 8.79 million $ 69,729
Jul 2, 6 PM $ 0.0123
-0.41%
$ 8.82 million $ 67,623
Jul 2, 5 PM $ 0.0123
-0.28%
$ 8.86 million $ 67,927
Jul 2, 4 PM $ 0.0124
-0.28%
$ 8.89 million $ 67,665