SuperWalk Historical Data

GRND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0179
+0.23%
$ 12.83 million $ 137,718
Mar 13, 9 PM $ 0.0178
-0.60%
$ 12.8 million $ 134,749
Mar 13, 8 PM $ 0.0179
+0.44%
$ 12.87 million $ 135,254
Mar 13, 7 PM $ 0.0178
-0.66%
$ 12.82 million $ 134,289
Mar 13, 6 PM $ 0.018
-0.01%
$ 12.9 million $ 133,941
Mar 13, 5 PM $ 0.018
-0.33%
$ 12.9 million $ 134,199
Mar 13, 4 PM $ 0.0181
+0.78%
$ 12.97 million $ 134,323
Mar 13, 3 PM $ 0.0179
-0.91%
$ 12.87 million $ 129,884
Mar 13, 2 PM $ 0.0181
-0.20%
$ 12.99 million $ 99,313
Mar 13, 1 PM $ 0.0181
+0.27%
$ 13.03 million $ 87,031
Mar 13, 12 PM $ 0.0181
-0.43%
$ 12.99 million $ 85,560
Mar 13, 11 AM $ 0.018
+0.04%
$ 12.95 million $ 83,644
Mar 13, 10 AM $ 0.018
-0.01%
$ 12.95 million $ 82,570
Mar 13, 9 AM $ 0.018
+1.18%
$ 12.95 million $ 80,664
Mar 13, 8 AM $ 0.0178
-0.83%
$ 12.8 million $ 78,609
Mar 13, 7 AM $ 0.018
-0.63%
$ 12.9 million $ 76,546
Mar 13, 6 AM $ 0.0181
-0.63%
$ 12.98 million $ 66,052
Mar 13, 5 AM $ 0.0182
+0.64%
$ 13.07 million $ 63,703
Mar 13, 4 AM $ 0.0181
-0.11%
$ 12.98 million $ 57,935
Mar 13, 3 AM $ 0.0181
-0.30%
$ 13 million $ 50,581
Mar 13, 2 AM $ 0.0182
-0.17%
$ 13.04 million $ 49,572
Mar 13, 1 AM $ 0.0182
+0.92%
$ 13.06 million $ 45,582
Mar 13, 12 AM $ 0.018
-0.70%
$ 12.94 million $ 43,609
Mar 12, 11 PM $ 0.0181
-0.06%
$ 13.01 million $ 35,665
Mar 12, 10 PM $ 0.0181
-1.39%
$ 13.02 million $ 26,279
Mar 12, 9 PM $ 0.0184
+0.35%
$ 13.2 million $ 26,424
Mar 12, 8 PM $ 0.0183
-0.02%
$ 13.16 million $ 26,337
Mar 12, 7 PM $ 0.0184
+1.72%
$ 13.22 million $ 24,622
Mar 12, 6 PM $ 0.0181
+0.01%
$ 12.99 million $ 23,541
Mar 12, 5 PM $ 0.0181
-0.49%
$ 12.99 million $ 23,089
Mar 12, 4 PM $ 0.0182
-0.11%
$ 13.05 million $ 21,797
Mar 12, 3 PM $ 0.0182
+0.98%
$ 13.07 million $ 21,815
Mar 12, 2 PM $ 0.018
-0.49%
$ 12.94 million $ 170,984
Mar 12, 1 PM $ 0.0181
+0.62%
$ 13.01 million $ 170,712
Mar 12, 12 PM $ 0.018
-2.17%
$ 12.93 million $ 167,439
Mar 12, 11 AM $ 0.0184
-0.88%
$ 13.21 million $ 164,483
Mar 12, 10 AM $ 0.0186
+2.31%
$ 13.33 million $ 164,177
Mar 12, 9 AM $ 0.0182
-0.80%
$ 13.08 million $ 157,565
Mar 12, 8 AM $ 0.0184
+0.34%
$ 13.19 million $ 158,412
Mar 12, 7 AM $ 0.0183
+1.16%
$ 13.14 million $ 155,241
Mar 12, 6 AM $ 0.0181
-1.06%
$ 12.99 million $ 152,579
Mar 12, 5 AM $ 0.0183
+0.47%
$ 13.11 million $ 153,258
Mar 12, 4 AM $ 0.0182
-0.27%
$ 13.05 million $ 151,455
Mar 12, 3 AM $ 0.0182
-0.35%
$ 13.09 million $ 150,350
Mar 12, 2 AM $ 0.0183
+0.89%
$ 13.13 million $ 149,813
Mar 12, 1 AM $ 0.0182
+0.03%
$ 13.08 million $ 144,898
Mar 12, 12 AM $ 0.0182
-0.93%
$ 13.08 million $ 138,707
Mar 11, 11 PM $ 0.0184
+1.17%
$ 13.2 million $ 139,980
Mar 11, 10 PM $ 0.0182
+0.21%
$ 13.05 million $ 134,072
Mar 11, 9 PM $ 0.0181
+0.66%
$ 13.02 million $ 125,597