SuperWalk Historical Data

GRND Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0247
+0.52%
$ 17.76 million $ 30,533
May 8, 4 PM $ 0.0246
+0.12%
$ 17.66 million $ 28,327
May 8, 3 PM $ 0.0246
-0.37%
$ 17.64 million $ 24,577
May 8, 2 PM $ 0.0247
+1.05%
$ 17.71 million $ 303,094
May 8, 1 PM $ 0.0244
+1.27%
$ 17.52 million $ 289,744
May 8, 12 PM $ 0.0241
-1.03%
$ 17.3 million $ 270,028
May 8, 11 AM $ 0.0243
-0.03%
$ 17.48 million $ 268,426
May 8, 10 AM $ 0.0244
+0.79%
$ 17.49 million $ 264,947
May 8, 9 AM $ 0.0242
+0.96%
$ 17.35 million $ 258,390
May 8, 8 AM $ 0.0239
+1.13%
$ 17.19 million $ 250,059
May 8, 7 AM $ 0.0237
+0.14%
$ 16.99 million $ 235,978
May 8, 6 AM $ 0.0236
-0.77%
$ 16.97 million $ 232,650
May 8, 5 AM $ 0.0238
+0.84%
$ 17.1 million $ 234,039
May 8, 4 AM $ 0.0236
-0.15%
$ 16.96 million $ 231,849
May 8, 3 AM $ 0.0236
+0.01%
$ 16.98 million $ 229,849
May 8, 2 AM $ 0.0236
-0.33%
$ 16.98 million $ 228,320
May 8, 1 AM $ 0.0237
-0.64%
$ 17.04 million $ 220,623
May 8, 12 AM $ 0.0239
-0.60%
$ 17.15 million $ 216,098
May 7, 11 PM $ 0.024
+0.82%
$ 17.25 million $ 205,205
May 7, 10 PM $ 0.0238
-1.56%
$ 17.11 million $ 198,240
May 7, 9 PM $ 0.0242
-0.12%
$ 17.38 million $ 193,607
May 7, 8 PM $ 0.0242
-0.04%
$ 17.4 million $ 192,098
May 7, 7 PM $ 0.0242
+0.35%
$ 17.41 million $ 192,169
May 7, 6 PM $ 0.0242
-0.01%
$ 17.35 million $ 184,350
May 7, 5 PM $ 0.0242
+1.60%
$ 17.35 million $ 184,359
May 7, 4 PM $ 0.0238
+0.21%
$ 17.08 million $ 167,196
May 7, 3 PM $ 0.0237
-2.72%
$ 17.04 million $ 163,286
May 7, 2 PM $ 0.0244
+1.84%
$ 17.52 million $ 264,536
May 7, 1 PM $ 0.024
-0.72%
$ 17.2 million $ 248,507
May 7, 12 PM $ 0.0241
+0.09%
$ 17.33 million $ 246,370
May 7, 11 AM $ 0.0241
+0.94%
$ 17.31 million $ 230,877
May 7, 10 AM $ 0.0239
-0.42%
$ 17.15 million $ 228,199
May 7, 9 AM $ 0.024
-0.01%
$ 17.22 million $ 224,360
May 7, 8 AM $ 0.024
+0.81%
$ 17.22 million $ 222,481
May 7, 7 AM $ 0.0238
+0.38%
$ 17.08 million $ 200,753
May 7, 6 AM $ 0.0237
-0.06%
$ 17.02 million $ 178,045
May 7, 5 AM $ 0.0237
-2.84%
$ 17.03 million $ 153,138
May 7, 4 AM $ 0.0244
-0.74%
$ 17.53 million $ 133,016
May 7, 3 AM $ 0.0246
+0.03%
$ 17.66 million $ 129,119
May 7, 2 AM $ 0.0246
+0.68%
$ 17.66 million $ 124,946
May 7, 1 AM $ 0.0244
+1.09%
$ 17.54 million $ 121,032
May 7, 12 AM $ 0.0242
-0.24%
$ 17.35 million $ 116,197
May 6, 11 PM $ 0.0242
+0.87%
$ 17.39 million $ 110,559
May 6, 10 PM $ 0.024
-1.99%
$ 17.24 million $ 94,103
May 6, 9 PM $ 0.0245
-0.59%
$ 17.59 million $ 70,708
May 6, 8 PM $ 0.0246
+0.04%
$ 17.69 million $ 60,246
May 6, 7 PM $ 0.0246
-0.01%
$ 17.69 million $ 59,849
May 6, 6 PM $ 0.0246
-0.57%
$ 17.69 million $ 59,602
May 6, 5 PM $ 0.0248
+0.17%
$ 17.79 million $ 57,703
May 6, 4 PM $ 0.0247
-0.07%
$ 17.76 million $ 57,593