Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.00854
+0.07%
$6.13 million $10,039
Aug 19, 12 AM $0.00851
-0.07%
$6.11 million $8,675
Aug 18, 11 PM $0.00852
+0.44%
$6.12 million $7,948
Aug 18, 10 PM $0.00848
-0.22%
$6.09 million $7,697
Aug 18, 9 PM $0.0085
-0.56%
$6.11 million $7,376
Aug 18, 8 PM $0.00855
-0.04%
$6.14 million $6,350
Aug 18, 7 PM $0.00855
+0.04%
$6.14 million $6,134
Aug 18, 6 PM $0.00855
-0.03%
$6.14 million $6,099
Aug 18, 5 PM $0.00855
-0.04%
$6.14 million $6,082
Aug 18, 4 PM $0.00856
-0.24%
$6.14 million $6,139
Aug 18, 3 PM $0.00858
-0.19%
$6.16 million $5,882
Aug 18, 2 PM $0.00859
+0.15%
$6.17 million $32,351
Aug 18, 1 PM $0.00858
+0.14%
$6.16 million $32,317
Aug 18, 12 PM $0.00857
-0.20%
$6.15 million $31,526
Aug 18, 11 AM $0.00859
-0.04%
$6.17 million $30,887
Aug 18, 10 AM $0.00859
+0.36%
$6.17 million $30,931
Aug 18, 9 AM $0.00856
+0.22%
$6.15 million $29,973
Aug 18, 8 AM $0.00854
-0.29%
$6.13 million $28,449
Aug 18, 7 AM $0.00856
-1.70%
$6.15 million $24,083
Aug 18, 6 AM $0.00871
+1.64%
$6.26 million $21,267
Aug 18, 5 AM $0.00857
+0.19%
$6.16 million $18,276
Aug 18, 4 AM $0.00856
-2.17%
$6.14 million $17,932
Aug 18, 3 AM $0.00875
+0.63%
$6.28 million $18,016
Aug 18, 2 AM $0.00869
-0.50%
$6.24 million $16,122
Aug 18, 1 AM $0.00873
+0.03%
$6.27 million $15,828
Aug 18, 12 AM $0.00873
+1.56%
$6.27 million $15,823
Aug 17, 11 PM $0.0086
+1.36%
$6.17 million $13,293
Aug 17, 10 PM $0.00848
-0.80%
$6.09 million $11,557
Aug 17, 9 PM $0.00855
+0.54%
$6.14 million $6,370
Aug 17, 8 PM $0.0085
-1.31%
$6.11 million $5,789
Aug 17, 7 PM $0.00862
+0.49%
$6.19 million $4,990
Aug 17, 6 PM $0.00858
-0.58%
$6.16 million $4,690
Aug 17, 5 PM $0.00863
+0.30%
$6.19 million $4,670
Aug 17, 4 PM $0.0086
-0.67%
$6.18 million $4,592
Aug 17, 3 PM $0.00866
+0.27%
$6.22 million $3,979
Aug 17, 2 PM $0.00864
-0.08%
$6.2 million $33,114
Aug 17, 1 PM $0.00864
+0.77%
$6.21 million $33,072
Aug 17, 12 PM $0.00858
-1.03%
$6.16 million $32,509
Aug 17, 11 AM $0.00867
+1.38%
$6.22 million $32,680
Aug 17, 10 AM $0.00855
-0.26%
$6.14 million $29,102
Aug 17, 9 AM $0.00857
-0.37%
$6.16 million $27,441
Aug 17, 8 AM $0.0086
-0.42%
$6.18 million $27,429
Aug 17, 7 AM $0.00864
+1.60%
$6.2 million $27,493
Aug 17, 6 AM $0.0085
-1.30%
$6.11 million $25,723
Aug 17, 5 AM $0.00861
+1.32%
$6.19 million $25,426
Aug 17, 4 AM $0.0085
+0.06%
$6.11 million $22,321
Aug 17, 3 AM $0.0085
-0.13%
$6.1 million $14,545
Aug 17, 2 AM $0.00851
-0.53%
$6.11 million $13,315
Aug 17, 1 AM $0.00855
-0.22%
$6.14 million $12,828
Aug 17, 12 AM $0.00857
-0.11%
$6.16 million $11,544