SuperWalk Historical Data

GRND Page 18
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0172
+0.00%
$ 12.44 million $ 3,321
3:14 PM $ 0.0172
+0.27%
$ 12.36 million $ 3,168
3:13 PM $ 0.0172
+0.00%
$ 12.36 million $ 3,158
3:12 PM $ 0.0172
+0.00%
$ 12.36 million $ 3,158
3:11 PM $ 0.0172
+0.14%
$ 12.36 million $ 3,154
3:10 PM $ 0.0171
+0.00%
$ 12.36 million $ 3,154
3:09 PM $ 0.0171
+0.00%
$ 12.31 million $ 3,154
3:08 PM $ 0.0171
+0.00%
$ 12.31 million $ 3,154
3:07 PM $ 0.0171
+0.00%
$ 12.31 million $ 3,154
3:06 PM $ 0.0171
-0.78%
$ 12.31 million $ 3,154
3:05 PM $ 0.0173
+0.00%
$ 12.31 million $ 842
3:04 PM $ 0.0173
+0.00%
$ 12.41 million $ 842
3:03 PM $ 0.0173
+0.00%
$ 12.41 million $ 842
3:02 PM $ 0.0173
+0.00%
$ 12.41 million $ 842
3:01 PM $ 0.0173
+0.20%
$ 12.41 million $ 198,399
3:00 PM $ 0.0172
+0.00%
$ 12.41 million $ 198,399
2:59 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,399
2:58 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,380
2:57 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,380
2:56 PM $ 0.0172
+0.04%
$ 12.38 million $ 198,263
2:55 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,263
2:54 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,277
2:53 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,286
2:52 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,470
2:51 PM $ 0.0172
-0.05%
$ 12.38 million $ 199,631
2:50 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,737
2:49 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,737
2:48 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,737
2:47 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,737
2:46 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,737
2:45 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,737
2:44 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,737
2:43 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,751
2:42 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,751
2:41 PM $ 0.0172
+0.05%
$ 12.39 million $ 199,650
2:40 PM $ 0.0172
+0.00%
$ 12.39 million $ 199,650
2:39 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,650
2:38 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,650
2:37 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,650
2:36 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,650
2:35 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,650
2:34 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,650
2:33 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,650
2:32 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,650
2:31 PM $ 0.0172
-0.08%
$ 12.38 million $ 199,805
2:30 PM $ 0.0173
+0.00%
$ 12.38 million $ 199,805
2:29 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,805
2:28 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,805
2:27 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,805
2:26 PM $ 0.0173
+0.00%
$ 12.39 million $ 199,805