SuperWalk Historical Data

GRND Page 18
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0184
+0.00%
$ 13.19 million $ 90,870
9:22 AM $ 0.0184
+0.00%
$ 13.19 million $ 90,870
9:21 AM $ 0.0184
-0.17%
$ 13.19 million $ 91,010
9:20 AM $ 0.0184
+0.00%
$ 13.19 million $ 91,010
9:19 AM $ 0.0183
+0.00%
$ 13.12 million $ 86,368
9:18 AM $ 0.0183
+0.00%
$ 13.12 million $ 86,368
9:17 AM $ 0.0183
+0.00%
$ 13.12 million $ 86,368
9:16 AM $ 0.0183
+0.00%
$ 13.12 million $ 86,356
9:15 AM $ 0.0183
+0.00%
$ 13.12 million $ 86,356
9:14 AM $ 0.0184
+0.00%
$ 13.22 million $ 90,998
9:13 AM $ 0.0184
+0.00%
$ 13.22 million $ 90,998
9:12 AM $ 0.0184
+0.00%
$ 13.22 million $ 90,998
9:11 AM $ 0.0184
+0.00%
$ 13.22 million $ 90,998
9:10 AM $ 0.0184
+0.00%
$ 13.22 million $ 90,994
9:09 AM $ 0.0184
+0.00%
$ 13.22 million $ 90,994
9:08 AM $ 0.0184
+0.00%
$ 13.22 million $ 90,994
9:07 AM $ 0.0184
+0.00%
$ 13.22 million $ 90,994
9:06 AM $ 0.0184
-0.17%
$ 13.22 million $ 90,828
9:05 AM $ 0.0184
+0.00%
$ 13.22 million $ 90,828
9:04 AM $ 0.0184
+0.00%
$ 13.19 million $ 90,828
9:03 AM $ 0.0184
+0.00%
$ 13.19 million $ 90,828
9:02 AM $ 0.0184
+0.00%
$ 13.19 million $ 90,828
9:01 AM $ 0.0184
+0.14%
$ 13.19 million $ 90,611
9:00 AM $ 0.0183
+0.00%
$ 13.19 million $ 90,611
8:59 AM $ 0.0183
+0.00%
$ 13.18 million $ 90,611
8:58 AM $ 0.0183
+0.00%
$ 13.18 million $ 90,611
8:57 AM $ 0.0183
+0.00%
$ 13.18 million $ 90,611
8:56 AM $ 0.0183
-0.52%
$ 13.18 million $ 90,955
8:55 AM $ 0.0184
+0.00%
$ 13.18 million $ 90,955
8:54 AM $ 0.0184
+0.00%
$ 13.24 million $ 90,953
8:53 AM $ 0.0184
+0.00%
$ 13.24 million $ 90,953
8:52 AM $ 0.0184
+0.00%
$ 13.24 million $ 90,953
8:51 AM $ 0.0184
+0.00%
$ 13.24 million $ 90,914
8:50 AM $ 0.0184
+0.00%
$ 13.24 million $ 90,914
8:49 AM $ 0.0184
+0.00%
$ 13.24 million $ 90,914
8:48 AM $ 0.0184
+0.00%
$ 13.24 million $ 90,914
8:47 AM $ 0.0184
+0.00%
$ 13.24 million $ 90,914
8:46 AM $ 0.0184
+0.56%
$ 13.24 million $ 90,399
8:45 AM $ 0.0183
+0.00%
$ 13.24 million $ 90,399
8:44 AM $ 0.0184
+0.00%
$ 13.23 million $ 93,815
8:43 AM $ 0.0184
+0.00%
$ 13.23 million $ 93,815
8:42 AM $ 0.0184
+0.00%
$ 13.23 million $ 93,815
8:41 AM $ 0.0184
+0.00%
$ 13.23 million $ 93,793
8:40 AM $ 0.0184
+0.00%
$ 13.23 million $ 93,793
8:39 AM $ 0.0182
+0.00%
$ 13.06 million $ 85,737
8:38 AM $ 0.0182
+0.00%
$ 13.06 million $ 85,737
8:37 AM $ 0.0182
+0.00%
$ 13.06 million $ 85,737
8:36 AM $ 0.0182
+0.00%
$ 13.06 million $ 85,553
8:35 AM $ 0.0182
+0.00%
$ 13.06 million $ 85,553
8:34 AM $ 0.0184
+0.00%
$ 13.23 million $ 93,611