SuperWalk Historical Data

GRND Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.145
+0.84%
$ 144.91 million $ 148,035
Nov 1, 2023 $ 0.144
+0.86%
$ 143.7 million $ 112,856
Oct 31, 2023 $ 0.142
-2.45%
$ 142.47 million $ 119,205
Oct 30, 2023 $ 0.146
-1.06%
$ 146.35 million $ 395,920
Oct 29, 2023 $ 0.148
+2.04%
$ 148.3 million $ 128,382
Oct 28, 2023 $ 0.145
+0.53%
$ 144.58 million $ 37,867
Oct 27, 2023 $ 0.144
-1.57%
$ 143.82 million $ 53,748
Oct 26, 2023 $ 0.146
-1.63%
$ 146.11 million $ 98,179
Oct 25, 2023 $ 0.149
-0.84%
$ 148.53 million $ 50,977
Oct 24, 2023 $ 0.15
+1.86%
$ 149.79 million $ 80,678
Oct 23, 2023 $ 0.146
+0.73%
$ 146.37 million $ 82,555
Oct 22, 2023 $ 0.145
-1.64%
$ 145.31 million $ 51,360
Oct 21, 2023 $ 0.148
-0.24%
$ 147.73 million $ 61,189
Oct 20, 2023 $ 0.148
+1.29%
$ 148.09 million $ 55,368
Oct 19, 2023 $ 0.146
-2.85%
$ 146.19 million $ 64,974
Oct 18, 2023 $ 0.15
-1.99%
$ 150.49 million $ 74,052
Oct 17, 2023 $ 0.154
-0.77%
$ 153.55 million $ 54,457
Oct 16, 2023 $ 0.155
+0.26%
$ 154.75 million $ 115,570
Oct 15, 2023 $ 0.154
-3.26%
$ 154.35 million $ 297,559
Oct 14, 2023 $ 0.16
-2.03%
$ 159.69 million $ 160,780
Oct 13, 2023 $ 0.163
+3.07%
$ 163 million $ 111,925
Oct 12, 2023 $ 0.158
-0.13%
$ 158.14 million $ 43,035
Oct 11, 2023 $ 0.158
-0.92%
$ 158.35 million $ 98,113
Oct 10, 2023 $ 0.16
+0.04%
$ 159.82 million $ 53,547
Oct 9, 2023 $ 0.16
-1.86%
$ 159.75 million $ 73,491
Oct 8, 2023 $ 0.163
-0.50%
$ 162.77 million $ 44,695
Oct 7, 2023 $ 0.164
-0.45%
$ 163.59 million $ 43,933
Oct 6, 2023 $ 0.164
+1.05%
$ 164.32 million $ 129,423
Oct 5, 2023 $ 0.163
+2.44%
$ 162.61 million $ 100,363
Oct 4, 2023 $ 0.159
+2.53%
$ 158.74 million $ 98,202
Oct 3, 2023 $ 0.155
-0.99%
$ 154.82 million $ 62,288
Oct 2, 2023 $ 0.156
+1.19%
$ 156.38 million $ 58,122
Oct 1, 2023 $ 0.155
-0.31%
$ 154.53 million $ 42,436
Sep 30, 2023 $ 0.155
-2.45%
$ 155.01 million $ 79,619
Sep 29, 2023 $ 0.159
-0.75%
$ 158.91 million $ 78,675
Sep 28, 2023 $ 0.16
-0.84%
$ 160.11 million $ 84,677
Sep 27, 2023 $ 0.161
+0.31%
$ 161.47 million $ 224,032
Sep 26, 2023 $ 0.161
-0.88%
$ 160.97 million $ 2.15 million
Sep 25, 2023 $ 0.162
-1.50%
$ 162.39 million $ 80,119
Sep 24, 2023 $ 0.165
+0.39%
$ 164.86 million $ 121,831
Sep 23, 2023 $ 0.165
+0.66%
$ 164.95 million $ 249,624
Sep 22, 2023 $ 0.164
-3.76%
$ 163.86 million $ 102,998
Sep 21, 2023 $ 0.17
-1.74%
$ 170.27 million $ 127,564
Sep 20, 2023 $ 0.173
+5.56%
$ 173.28 million $ 53,334
Sep 19, 2023 $ 0.164
+1.51%
$ 164.15 million $ 74,298
Sep 18, 2023 $ 0.162
+0.04%
$ 161.71 million $ 82,503
Sep 17, 2023 $ 0.162
-1.64%
$ 161.65 million $ 70,472
Sep 16, 2023 $ 0.164
-2.13%
$ 164.34 million $ 113,568
Sep 15, 2023 $ 0.168
-0.82%
$ 167.93 million $ 358,418
Sep 14, 2023 $ 0.169
-16.89%
$ 169.32 million $ 2.31 million