Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.175
+1.11%
$174.87 million $63,623
Apr 5, 2024 $0.173
-1.56%
$172.95 million $168,785
Apr 4, 2024 $0.174
+2.77%
$174.17 million $293,998
Apr 3, 2024 $0.175
-3.08%
$174.86 million $271,967
Apr 2, 2024 $0.18
-9.15%
$180.41 million $434,712
Apr 1, 2024 $0.199
-6.69%
$198.57 million $1.09 million
Mar 31, 2024 $0.213
-2.06%
$212.82 million $339,327
Mar 30, 2024 $0.217
-0.62%
$217.29 million $222,729
Mar 29, 2024 $0.219
-1.11%
$218.65 million $752,973
Mar 28, 2024 $0.221
+3.68%
$221.11 million $1.38 million
Mar 27, 2024 $0.213
+0.28%
$213.19 million $715,255
Mar 26, 2024 $0.213
-0.68%
$212.55 million $478,531
Mar 25, 2024 $0.214
+3.74%
$214.01 million $985,878
Mar 24, 2024 $0.206
+1.97%
$206.3 million $611,554
Mar 23, 2024 $0.202
+2.70%
$202.32 million $140,829
Mar 22, 2024 $0.197
+0.03%
$197.06 million $268,752
Mar 21, 2024 $0.197
+0.20%
$197.01 million $536,855
Mar 20, 2024 $0.197
+7.37%
$196.65 million $347,418
Mar 19, 2024 $0.183
-5.18%
$183.16 million $580,073
Mar 18, 2024 $0.193
-2.67%
$193.16 million $436,500
Mar 17, 2024 $0.198
+2.54%
$198.44 million $431,773
Mar 16, 2024 $0.194
+2.95%
$193.52 million $1.44 million
Mar 15, 2024 $0.188
+2.28%
$187.97 million $1.24 million
Mar 14, 2024 $0.184
-2.96%
$183.78 million $1.17 million
Mar 13, 2024 $0.189
+4.35%
$189.39 million $4.17 million
Mar 12, 2024 $0.181
-24.53%
$181.5 million $12.64 million
Mar 11, 2024 $0.24
+50.57%
$240.47 million $18.14 million
Mar 10, 2024 $0.16
-1.37%
$159.7 million $898,718
Mar 9, 2024 $0.162
+6.62%
$162.25 million $564,049
Mar 8, 2024 $0.152
+1.29%
$152.18 million $482,738
Mar 7, 2024 $0.15
+2.49%
$150.24 million $433,457
Mar 6, 2024 $0.147
+1.81%
$146.58 million $502,643
Mar 5, 2024 $0.144
-10.30%
$143.98 million $2.03 million
Mar 4, 2024 $0.16
-7.11%
$160.47 million $3.21 million
Mar 3, 2024 $0.173
+5.07%
$172.76 million $8.23 million
Mar 2, 2024 $0.164
+13.75%
$164.43 million $8.83 million
Mar 1, 2024 $0.144
+8.48%
$144.47 million $611,274
Feb 29, 2024 $0.133
-0.03%
$133.18 million $533,648
Feb 28, 2024 $0.133
+1.07%
$133.22 million $612,529
Feb 27, 2024 $0.132
+1.85%
$131.81 million $690,774
Feb 26, 2024 $0.129
-0.67%
$129.42 million $947,729
Feb 25, 2024 $0.13
+6.81%
$130.29 million $2.18 million
Feb 24, 2024 $0.122
+1.99%
$121.98 million $191,286
Feb 23, 2024 $0.12
-1.43%
$119.6 million $194,508
Feb 22, 2024 $0.121
-2.03%
$121.33 million $203,317
Feb 21, 2024 $0.124
-1.10%
$123.84 million $334,803
Feb 20, 2024 $0.125
+1.41%
$125.22 million $648,953
Feb 19, 2024 $0.123
-1.41%
$123.5 million $604,647
Feb 18, 2024 $0.125
+2.99%
$125.26 million $955,528
Feb 17, 2024 $0.122
-1.03%
$121.62 million $283,016