SuperWalk Historical Data

GRND Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.124
-1.10%
$ 123.84 million $ 334,803
Feb 20, 2024 $ 0.125
+1.41%
$ 125.22 million $ 648,953
Feb 19, 2024 $ 0.123
-1.41%
$ 123.5 million $ 604,647
Feb 18, 2024 $ 0.125
+2.99%
$ 125.26 million $ 955,528
Feb 17, 2024 $ 0.122
-1.03%
$ 121.62 million $ 283,016
Feb 16, 2024 $ 0.123
+0.00%
$ 122.88 million $ 565,990
Feb 15, 2024 $ 0.123
-1.29%
$ 122.8 million $ 314,001
Feb 14, 2024 $ 0.124
-1.84%
$ 124.4 million $ 233,890
Feb 13, 2024 $ 0.127
-1.85%
$ 126.73 million $ 266,754
Feb 12, 2024 $ 0.129
+0.92%
$ 129.12 million $ 101,504
Feb 11, 2024 $ 0.128
-0.55%
$ 127.94 million $ 190,996
Feb 10, 2024 $ 0.129
+1.00%
$ 128.65 million $ 536,305
Feb 9, 2024 $ 0.127
+2.45%
$ 127.38 million $ 254,445
Feb 8, 2024 $ 0.124
+0.75%
$ 124.35 million $ 115,436
Feb 7, 2024 $ 0.123
+1.67%
$ 123.48 million $ 191,951
Feb 6, 2024 $ 0.121
-2.79%
$ 121.45 million $ 125,253
Feb 5, 2024 $ 0.125
+3.04%
$ 124.93 million $ 499,722
Feb 4, 2024 $ 0.121
-0.92%
$ 121.22 million $ 80,935
Feb 3, 2024 $ 0.122
-0.03%
$ 122.34 million $ 30,056
Feb 2, 2024 $ 0.122
+0.87%
$ 122.38 million $ 101,803
Feb 1, 2024 $ 0.121
-0.57%
$ 121.33 million $ 103,442
Jan 31, 2024 $ 0.122
-1.37%
$ 122.03 million $ 68,113
Jan 30, 2024 $ 0.124
-0.60%
$ 123.73 million $ 83,428
Jan 29, 2024 $ 0.124
+0.31%
$ 124.46 million $ 95,784
Jan 28, 2024 $ 0.124
+1.61%
$ 124.07 million $ 77,293
Jan 27, 2024 $ 0.122
-0.13%
$ 121.9 million $ 88,930
Jan 26, 2024 $ 0.122
-0.11%
$ 122.08 million $ 116,626
Jan 25, 2024 $ 0.122
+2.18%
$ 122.21 million $ 188,894
Jan 24, 2024 $ 0.12
+1.12%
$ 119.58 million $ 143,429
Jan 23, 2024 $ 0.118
-2.95%
$ 118.26 million $ 110,679
Jan 22, 2024 $ 0.122
-1.57%
$ 121.86 million $ 134,843
Jan 21, 2024 $ 0.124
+1.18%
$ 123.8 million $ 126,655
Jan 20, 2024 $ 0.122
+1.61%
$ 122.36 million $ 99,016
Jan 19, 2024 $ 0.12
-2.06%
$ 120.46 million $ 139,334
Jan 18, 2024 $ 0.123
-5.51%
$ 122.99 million $ 185,910
Jan 17, 2024 $ 0.13
-0.44%
$ 130.16 million $ 148,960
Jan 16, 2024 $ 0.131
+1.76%
$ 130.74 million $ 930,826
Jan 15, 2024 $ 0.128
+1.14%
$ 128.48 million $ 216,901
Jan 14, 2024 $ 0.127
+1.60%
$ 127.03 million $ 152,359
Jan 13, 2024 $ 0.125
+1.49%
$ 125.03 million $ 207,860
Jan 12, 2024 $ 0.123
-1.58%
$ 123.2 million $ 200,786
Jan 11, 2024 $ 0.125
+2.21%
$ 125.18 million $ 309,704
Jan 10, 2024 $ 0.122
+0.54%
$ 122.47 million $ 316,993
Jan 9, 2024 $ 0.122
-0.93%
$ 121.87 million $ 234,151
Jan 8, 2024 $ 0.123
-3.64%
$ 122.96 million $ 300,525
Jan 7, 2024 $ 0.128
-4.62%
$ 127.6 million $ 333,947
Jan 6, 2024 $ 0.134
-2.72%
$ 133.78 million $ 375,246
Jan 5, 2024 $ 0.138
+1.01%
$ 137.53 million $ 1.2 million
Jan 4, 2024 $ 0.136
-1.36%
$ 136.15 million $ 457,760
Jan 3, 2024 $ 0.138
-5.56%
$ 138.03 million $ 748,019