SuperWalk Historical Data

GRND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0123
-0.28%
$ 8.86 million $ 67,927
Jul 2, 4 PM $ 0.0124
-0.28%
$ 8.89 million $ 67,665
Jul 2, 3 PM $ 0.0124
+0.53%
$ 8.91 million $ 59,247
Jul 2, 2 PM $ 0.0123
+1.27%
$ 8.86 million $ 26,249
Jul 2, 1 PM $ 0.0122
+0.23%
$ 8.75 million $ 22,730
Jul 2, 12 PM $ 0.0122
+1.12%
$ 8.73 million $ 20,271
Jul 2, 11 AM $ 0.012
+0.85%
$ 8.64 million $ 19,936
Jul 2, 10 AM $ 0.0119
-0.05%
$ 8.56 million $ 19,113
Jul 2, 9 AM $ 0.0119
+0.15%
$ 8.57 million $ 18,141
Jul 2, 8 AM $ 0.0119
-2.63%
$ 8.56 million $ 17,886
Jul 2, 7 AM $ 0.012
+0.75%
$ 8.6 million $ 13,501
Jul 2, 6 AM $ 0.0119
+0.25%
$ 8.53 million $ 12,437
Jul 2, 5 AM $ 0.0119
-0.29%
$ 8.51 million $ 10,669
Jul 2, 4 AM $ 0.0119
-0.21%
$ 8.54 million $ 10,683
Jul 2, 3 AM $ 0.0119
-0.36%
$ 8.55 million $ 8,705
Jul 2, 2 AM $ 0.012
-0.15%
$ 8.59 million $ 8,540
Jul 2, 1 AM $ 0.012
+0.57%
$ 8.6 million $ 8,962
Jul 2, 12 AM $ 0.0119
-0.24%
$ 8.55 million $ 8,489
Jul 1, 11 PM $ 0.0119
-0.97%
$ 8.57 million $ 2,973
Jul 1, 10 PM $ 0.012
-0.05%
$ 8.65 million $ 2,670
Jul 1, 9 PM $ 0.0121
-0.93%
$ 8.66 million $ 2,325
Jul 1, 8 PM $ 0.0122
+0.16%
$ 8.74 million $ 2,262
Jul 1, 7 PM $ 0.0121
-0.24%
$ 8.72 million $ 2,186
Jul 1, 6 PM $ 0.0122
-0.01%
$ 8.75 million $ 2,186
Jul 1, 5 PM $ 0.0122
+0.02%
$ 8.75 million $ 2,187
Jul 1, 4 PM $ 0.0122
-0.42%
$ 8.74 million $ 2,186
Jul 1, 3 PM $ 0.0122
+2.11%
$ 8.78 million $ 2,152
Jul 1, 2 PM $ 0.012
+0.25%
$ 8.6 million $ 40,914
Jul 1, 1 PM $ 0.0119
-0.14%
$ 8.58 million $ 39,321
Jul 1, 12 PM $ 0.012
+0.39%
$ 8.59 million $ 35,781
Jul 1, 11 AM $ 0.0119
+0.05%
$ 8.56 million $ 35,587
Jul 1, 10 AM $ 0.0119
+0.04%
$ 8.55 million $ 35,295
Jul 1, 9 AM $ 0.0119
+0.93%
$ 8.54 million $ 32,637
Jul 1, 8 AM $ 0.0118
+0.21%
$ 8.46 million $ 33,182
Jul 1, 7 AM $ 0.0118
+0.21%
$ 8.44 million $ 32,406
Jul 1, 6 AM $ 0.0118
-0.29%
$ 8.47 million $ 31,431
Jul 1, 5 AM $ 0.0118
+0.33%
$ 8.5 million $ 30,412
Jul 1, 4 AM $ 0.0118
+0.17%
$ 8.47 million $ 28,326
Jul 1, 3 AM $ 0.0118
-0.03%
$ 8.45 million $ 27,509
Jul 1, 2 AM $ 0.0118
+0.69%
$ 8.46 million $ 26,968
Jul 1, 1 AM $ 0.0117
-0.18%
$ 8.4 million $ 20,606
Jul 1, 12 AM $ 0.0117
-0.68%
$ 8.41 million $ 17,104
Jun 30, 11 PM $ 0.0118
-0.96%
$ 8.47 million $ 15,421
Jun 30, 10 PM $ 0.0119
-2.24%
$ 8.55 million $ 10,566
Jun 30, 9 PM $ 0.0122
-0.99%
$ 8.75 million $ 5,977
Jun 30, 8 PM $ 0.0123
+0.36%
$ 8.84 million $ 4,595
Jun 30, 7 PM $ 0.0123
-0.03%
$ 8.8 million $ 4,550
Jun 30, 6 PM $ 0.0123
+0.13%
$ 8.81 million $ 4,398
Jun 30, 5 PM $ 0.0122
+0.08%
$ 8.8 million $ 4,392
Jun 30, 4 PM $ 0.0122
-0.02%
$ 8.79 million $ 4,350