SuperWalk Historical Data

GRND Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0248
+0.17%
$ 17.79 million $ 57,703
May 6, 4 PM $ 0.0247
-0.07%
$ 17.76 million $ 57,593
May 6, 3 PM $ 0.0247
+0.41%
$ 17.77 million $ 55,785
May 6, 2 PM $ 0.0246
+0.38%
$ 17.7 million $ 334,338
May 6, 1 PM $ 0.0246
-0.14%
$ 17.63 million $ 328,507
May 6, 12 PM $ 0.0246
+1.93%
$ 17.66 million $ 306,945
May 6, 11 AM $ 0.0241
+0.62%
$ 17.32 million $ 262,917
May 6, 10 AM $ 0.024
+0.40%
$ 17.22 million $ 254,563
May 6, 9 AM $ 0.0239
+2.35%
$ 17.15 million $ 245,369
May 6, 8 AM $ 0.0233
-0.48%
$ 16.76 million $ 232,847
May 6, 7 AM $ 0.0234
+0.16%
$ 16.84 million $ 227,697
May 6, 6 AM $ 0.0234
+1.50%
$ 16.81 million $ 219,980
May 6, 5 AM $ 0.0231
-1.66%
$ 16.57 million $ 211,466
May 6, 4 AM $ 0.0234
-0.51%
$ 16.84 million $ 202,224
May 6, 3 AM $ 0.0235
+0.66%
$ 16.91 million $ 196,202
May 6, 2 AM $ 0.0234
+1.42%
$ 16.8 million $ 184,009
May 6, 1 AM $ 0.0231
+1.02%
$ 16.56 million $ 174,204
May 6, 12 AM $ 0.0228
-0.62%
$ 16.39 million $ 162,279
May 5, 11 PM $ 0.023
+0.44%
$ 16.5 million $ 153,176
May 5, 10 PM $ 0.0229
-0.80%
$ 16.42 million $ 150,319
May 5, 9 PM $ 0.0231
-0.10%
$ 16.56 million $ 143,644
May 5, 8 PM $ 0.0231
-1.14%
$ 16.57 million $ 133,256
May 5, 7 PM $ 0.0233
+0.04%
$ 16.76 million $ 124,642
May 5, 6 PM $ 0.0233
+0.04%
$ 16.76 million $ 118,342
May 5, 5 PM $ 0.0233
-0.43%
$ 16.75 million $ 115,843
May 5, 4 PM $ 0.0234
-0.95%
$ 16.82 million $ 113,788
May 5, 3 PM $ 0.0236
-2.19%
$ 16.98 million $ 87,876
May 5, 2 PM $ 0.0242
+1.79%
$ 17.36 million $ 867,652
May 5, 1 PM $ 0.0238
+1.60%
$ 17.06 million $ 826,213
May 5, 12 PM $ 0.0234
-1.34%
$ 16.79 million $ 800,733
May 5, 11 AM $ 0.0237
+1.18%
$ 17.02 million $ 770,265
May 5, 10 AM $ 0.0234
+0.38%
$ 16.82 million $ 745,046
May 5, 9 AM $ 0.0233
+1.66%
$ 16.76 million $ 717,529
May 5, 8 AM $ 0.023
-2.55%
$ 16.48 million $ 680,901
May 5, 7 AM $ 0.0236
+3.02%
$ 16.91 million $ 627,953
May 5, 6 AM $ 0.0229
-4.25%
$ 16.42 million $ 535,724
May 5, 5 AM $ 0.0239
-5.36%
$ 17.15 million $ 353,940
May 5, 4 AM $ 0.0252
+0.15%
$ 18.12 million $ 248,578
May 5, 3 AM $ 0.0252
-0.09%
$ 18.09 million $ 239,740
May 5, 2 AM $ 0.0252
-0.16%
$ 18.11 million $ 232,562
May 5, 1 AM $ 0.0253
+0.07%
$ 18.14 million $ 224,729
May 5, 12 AM $ 0.0252
+0.70%
$ 18.12 million $ 196,762
May 4, 11 PM $ 0.0251
-0.58%
$ 18 million $ 183,614
May 4, 10 PM $ 0.0252
-1.80%
$ 18.1 million $ 155,667
May 4, 9 PM $ 0.0257
+0.62%
$ 18.43 million $ 142,508
May 4, 8 PM $ 0.0255
+0.60%
$ 18.32 million $ 134,218
May 4, 7 PM $ 0.0254
-0.60%
$ 18.21 million $ 127,055
May 4, 6 PM $ 0.0255
-0.54%
$ 18.32 million $ 119,843
May 4, 5 PM $ 0.0256
-0.31%
$ 18.42 million $ 102,827
May 4, 4 PM $ 0.0257
+0.28%
$ 18.48 million $ 87,647