Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.00858
+0.50%
$6.16 million $11,047
Aug 16, 10 PM $0.00854
+0.19%
$6.13 million $10,856
Aug 16, 9 PM $0.00852
-0.40%
$6.12 million $10,712
Aug 16, 8 PM $0.00856
-0.32%
$6.15 million $10,125
Aug 16, 7 PM $0.00858
+0.00%
$6.16 million $9,062
Aug 16, 6 PM $0.00858
+0.00%
$6.17 million $8,572
Aug 16, 5 PM $0.00858
+0.30%
$6.17 million $8,572
Aug 16, 4 PM $0.00856
-0.90%
$6.15 million $8,165
Aug 16, 3 PM $0.00864
-0.22%
$6.2 million $802
Aug 16, 2 PM $0.00866
-0.34%
$6.22 million $22,680
Aug 16, 1 PM $0.00868
+0.16%
$6.24 million $14,782
Aug 16, 12 PM $0.00867
+0.00%
$6.23 million $14,398
Aug 16, 11 AM $0.00867
+0.15%
$6.23 million $11,506
Aug 16, 10 AM $0.00866
+0.00%
$6.22 million $10,564
Aug 16, 9 AM $0.00866
-0.07%
$6.22 million $10,486
Aug 16, 8 AM $0.00866
-0.70%
$6.22 million $10,476
Aug 16, 7 AM $0.00873
+0.18%
$6.27 million $10,575
Aug 16, 6 AM $0.00871
+0.07%
$6.25 million $10,662
Aug 16, 5 AM $0.0087
-0.02%
$6.25 million $10,614
Aug 16, 4 AM $0.0087
+0.42%
$6.25 million $9,953
Aug 16, 3 AM $0.00867
+0.83%
$6.23 million $9,870
Aug 16, 2 AM $0.0086
-0.02%
$6.17 million $8,017
Aug 16, 1 AM $0.0086
-0.02%
$6.18 million $7,759
Aug 16, 12 AM $0.0086
-0.04%
$6.18 million $7,822
Aug 15, 11 PM $0.0086
-0.61%
$6.18 million $7,415
Aug 15, 10 PM $0.00866
-0.60%
$6.22 million $6,384
Aug 15, 9 PM $0.00871
-0.21%
$6.25 million $6,202
Aug 15, 8 PM $0.00873
-0.20%
$6.27 million $4,833
Aug 15, 7 PM $0.00875
+0.19%
$6.28 million $4,722
Aug 15, 6 PM $0.00873
-0.08%
$6.27 million $4,709
Aug 15, 5 PM $0.00874
-0.42%
$6.27 million $4,601
Aug 15, 4 PM $0.00877
-0.30%
$6.3 million $3,771
Aug 15, 3 PM $0.0088
+0.71%
$6.32 million $1,493
Aug 15, 2 PM $0.00874
+0.38%
$6.27 million $20,571
Aug 15, 1 PM $0.0087
-0.08%
$6.25 million $20,150
Aug 15, 12 PM $0.00871
+0.90%
$6.26 million $20,123
Aug 15, 11 AM $0.00863
+0.90%
$6.2 million $18,266
Aug 15, 10 AM $0.00856
-0.54%
$6.14 million $17,517
Aug 15, 9 AM $0.0086
-1.25%
$6.18 million $17,106
Aug 15, 8 AM $0.00871
+0.00%
$6.26 million $16,958
Aug 15, 7 AM $0.00871
+0.50%
$6.26 million $16,895
Aug 15, 6 AM $0.00867
-0.15%
$6.22 million $15,835
Aug 15, 5 AM $0.00868
+0.90%
$6.23 million $15,649
Aug 15, 4 AM $0.0086
+0.50%
$6.18 million $7,736
Aug 15, 3 AM $0.00856
+0.19%
$6.15 million $8,306
Aug 15, 2 AM $0.00854
-0.48%
$6.14 million $8,185
Aug 15, 1 AM $0.00859
-0.02%
$6.17 million $7,684
Aug 15, 12 AM $0.00859
-0.49%
$6.17 million $7,518
Aug 14, 11 PM $0.00863
-0.01%
$6.2 million $7,380
Aug 14, 10 PM $0.00863
-0.05%
$6.2 million $7,390