SuperWalk Historical Data

GRND Page 19
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,464
10:13 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,464
10:12 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,464
10:11 AM $ 0.0183
+0.02%
$ 13.17 million $ 97,443
10:10 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,443
10:09 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,443
10:08 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,443
10:07 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,443
10:06 AM $ 0.0183
+0.07%
$ 13.17 million $ 97,369
10:05 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,369
10:04 AM $ 0.0183
+0.00%
$ 13.16 million $ 97,369
10:03 AM $ 0.0183
+0.00%
$ 13.16 million $ 97,369
10:02 AM $ 0.0183
+0.00%
$ 13.16 million $ 97,369
10:01 AM $ 0.0183
+0.00%
$ 13.16 million $ 94,651
10:00 AM $ 0.0183
+0.00%
$ 13.16 million $ 94,651
9:59 AM $ 0.0183
+0.00%
$ 13.13 million $ 94,651
9:58 AM $ 0.0183
+0.00%
$ 13.13 million $ 94,651
9:57 AM $ 0.0183
+0.00%
$ 13.13 million $ 94,651
9:56 AM $ 0.0183
+0.00%
$ 13.13 million $ 92,711
9:55 AM $ 0.0184
+0.00%
$ 13.13 million $ 92,711
9:54 AM $ 0.0184
+0.00%
$ 13.24 million $ 92,711
9:53 AM $ 0.0184
+0.00%
$ 13.24 million $ 92,711
9:52 AM $ 0.0184
+0.00%
$ 13.24 million $ 92,711
9:51 AM $ 0.0184
+0.02%
$ 13.24 million $ 91,968
9:50 AM $ 0.0184
+0.00%
$ 13.24 million $ 91,968
9:49 AM $ 0.0184
+0.00%
$ 13.24 million $ 91,968
9:48 AM $ 0.0184
+0.00%
$ 13.24 million $ 91,968
9:47 AM $ 0.0184
+0.00%
$ 13.24 million $ 91,968
9:46 AM $ 0.0184
+0.00%
$ 13.24 million $ 91,968
9:45 AM $ 0.0184
+0.00%
$ 13.24 million $ 91,465
9:44 AM $ 0.0184
+0.00%
$ 13.24 million $ 91,465
9:43 AM $ 0.0184
+0.00%
$ 13.24 million $ 91,465
9:42 AM $ 0.0184
+0.00%
$ 13.24 million $ 91,465
9:41 AM $ 0.0184
+0.50%
$ 13.24 million $ 91,465
9:40 AM $ 0.0183
+0.00%
$ 13.24 million $ 90,772
9:39 AM $ 0.0183
+0.00%
$ 13.18 million $ 90,772
9:38 AM $ 0.0183
+0.00%
$ 13.18 million $ 90,772
9:37 AM $ 0.0183
+0.00%
$ 13.18 million $ 90,772
9:36 AM $ 0.0183
-0.14%
$ 13.18 million $ 90,772
9:35 AM $ 0.0184
+0.00%
$ 13.18 million $ 86,237
9:34 AM $ 0.0182
+0.00%
$ 13.1 million $ 86,237
9:33 AM $ 0.0182
+0.00%
$ 13.1 million $ 86,237
9:32 AM $ 0.0182
+0.00%
$ 13.1 million $ 86,237
9:31 AM $ 0.0182
+0.01%
$ 13.1 million $ 86,227
9:30 AM $ 0.0182
+0.00%
$ 13.1 million $ 86,227
9:29 AM $ 0.0184
+0.00%
$ 13.19 million $ 90,870
9:28 AM $ 0.0184
+0.00%
$ 13.19 million $ 90,870
9:27 AM $ 0.0184
+0.00%
$ 13.19 million $ 90,870
9:26 AM $ 0.0184
+0.00%
$ 13.19 million $ 90,870
9:25 AM $ 0.0184
+0.00%
$ 13.19 million $ 90,870