SuperWalk Historical Data

GRND Page 19
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.01
+0.00%
$ 7.19 million $ 126,653
2:53 PM $ 0.01
+0.00%
$ 7.19 million $ 126,647
2:52 PM $ 0.01
+0.00%
$ 7.19 million $ 126,647
2:51 PM $ 0.01
+0.00%
$ 7.19 million $ 126,661
2:50 PM $ 0.01
+0.04%
$ 7.19 million $ 126,661
2:49 PM $ 0.01
+0.00%
$ 7.19 million $ 126,638
2:48 PM $ 0.01
+0.00%
$ 7.19 million $ 126,634
2:47 PM $ 0.01
+0.00%
$ 7.19 million $ 126,634
2:46 PM $ 0.01
+0.00%
$ 7.19 million $ 126,093
2:45 PM $ 0.01
-0.05%
$ 7.19 million $ 126,093
2:44 PM $ 0.01
-0.05%
$ 7.19 million $ 126,093
2:43 PM $ 0.01
+0.00%
$ 7.19 million $ 126,089
2:42 PM $ 0.01
+0.00%
$ 7.19 million $ 126,089
2:41 PM $ 0.01
+0.00%
$ 7.19 million $ 124,691
2:40 PM $ 0.01
+0.00%
$ 7.19 million $ 124,691
2:37 PM $ 0.01
+0.04%
$ 7.19 million $ 124,685
2:36 PM $ 0.01
+0.00%
$ 7.19 million $ 124,684
2:35 PM $ 0.01
+0.00%
$ 7.19 million $ 124,684
2:32 PM $ 0.01
+1.13%
$ 7.19 million $ 124,680
2:31 PM $ 0.00989
+0.00%
$ 7.19 million $ 119,522
2:30 PM $ 0.00989
+0.00%
$ 7.19 million $ 119,522
2:29 PM $ 0.00989
+0.00%
$ 7.11 million $ 119,522
2:28 PM $ 0.00989
+0.00%
$ 7.11 million $ 119,567
2:27 PM $ 0.00989
+0.64%
$ 7.11 million $ 119,567
2:26 PM $ 0.00983
+0.00%
$ 7.11 million $ 118,244
2:25 PM $ 0.00983
+0.00%
$ 7.11 million $ 118,244
2:24 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:23 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:22 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:21 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:20 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:19 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:18 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:17 PM $ 0.00983
+0.28%
$ 7.06 million $ 118,244
2:16 PM $ 0.0098
+0.00%
$ 7.06 million $ 115,810
2:15 PM $ 0.0098
+0.00%
$ 7.06 million $ 115,810
2:14 PM $ 0.0098
+0.00%
$ 7.04 million $ 115,810
2:13 PM $ 0.0098
+0.00%
$ 7.04 million $ 115,810
2:12 PM $ 0.0098
-0.07%
$ 7.04 million $ 115,810
2:11 PM $ 0.00981
-0.02%
$ 7.04 million $ 114,874
2:10 PM $ 0.00981
+0.00%
$ 7.04 million $ 114,866
2:09 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:08 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:07 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:06 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:05 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:04 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:03 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:02 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:01 PM $ 0.00981
+0.00%
$ 7.05 million $ 113,686