SuperWalk Historical Data

GRND Page 19
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0173
+0.00%
$ 12.45 million $ 3,561
3:38 PM $ 0.0173
+0.00%
$ 12.45 million $ 3,561
3:37 PM $ 0.0173
+0.00%
$ 12.45 million $ 3,561
3:36 PM $ 0.0173
+0.00%
$ 12.45 million $ 3,561
3:35 PM $ 0.0173
+0.00%
$ 12.45 million $ 3,561
3:34 PM $ 0.0173
+0.01%
$ 12.45 million $ 3,560
3:33 PM $ 0.0173
+0.00%
$ 12.45 million $ 3,560
3:32 PM $ 0.0173
+0.00%
$ 12.45 million $ 3,560
3:31 PM $ 0.0173
+0.08%
$ 12.45 million $ 3,560
3:30 PM $ 0.0173
+0.00%
$ 12.45 million $ 3,558
3:29 PM $ 0.0173
+0.00%
$ 12.44 million $ 3,558
3:28 PM $ 0.0173
+0.00%
$ 12.44 million $ 3,558
3:27 PM $ 0.0173
+0.00%
$ 12.44 million $ 3,558
3:26 PM $ 0.0173
+0.02%
$ 12.44 million $ 3,425
3:25 PM $ 0.0173
+0.00%
$ 12.44 million $ 3,425
3:24 PM $ 0.0173
+0.00%
$ 12.43 million $ 3,425
3:23 PM $ 0.0173
+0.00%
$ 12.43 million $ 3,426
3:22 PM $ 0.0173
+0.00%
$ 12.43 million $ 3,426
3:21 PM $ 0.0173
-0.02%
$ 12.43 million $ 3,427
3:20 PM $ 0.0173
+0.00%
$ 12.43 million $ 3,427
3:19 PM $ 0.0173
+0.00%
$ 12.44 million $ 3,427
3:18 PM $ 0.0173
+0.00%
$ 12.44 million $ 3,427
3:17 PM $ 0.0173
+0.00%
$ 12.44 million $ 3,427
3:16 PM $ 0.0173
+0.60%
$ 12.44 million $ 3,427
3:15 PM $ 0.0172
+0.00%
$ 12.44 million $ 3,321
3:14 PM $ 0.0172
+0.27%
$ 12.36 million $ 3,168
3:13 PM $ 0.0172
+0.00%
$ 12.36 million $ 3,158
3:12 PM $ 0.0172
+0.00%
$ 12.36 million $ 3,158
3:11 PM $ 0.0172
+0.14%
$ 12.36 million $ 3,154
3:10 PM $ 0.0171
+0.00%
$ 12.36 million $ 3,154
3:09 PM $ 0.0171
+0.00%
$ 12.31 million $ 3,154
3:08 PM $ 0.0171
+0.00%
$ 12.31 million $ 3,154
3:07 PM $ 0.0171
+0.00%
$ 12.31 million $ 3,154
3:06 PM $ 0.0171
-0.78%
$ 12.31 million $ 3,154
3:05 PM $ 0.0173
+0.00%
$ 12.31 million $ 842
3:04 PM $ 0.0173
+0.00%
$ 12.41 million $ 842
3:03 PM $ 0.0173
+0.00%
$ 12.41 million $ 842
3:02 PM $ 0.0173
+0.00%
$ 12.41 million $ 842
3:01 PM $ 0.0173
+0.20%
$ 12.41 million $ 198,399
3:00 PM $ 0.0172
+0.00%
$ 12.41 million $ 198,399
2:59 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,399
2:58 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,380
2:57 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,380
2:56 PM $ 0.0172
+0.04%
$ 12.38 million $ 198,263
2:55 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,263
2:54 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,277
2:53 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,286
2:52 PM $ 0.0172
+0.00%
$ 12.38 million $ 198,470
2:51 PM $ 0.0172
-0.05%
$ 12.38 million $ 199,631
2:50 PM $ 0.0172
+0.00%
$ 12.38 million $ 199,737