SuperWalk Historical Data

GRND Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.203
+18.72%
$ 202.98 million $ 986,969
Sep 12, 2023 $ 0.171
+1.36%
$ 170.97 million $ 48,923
Sep 11, 2023 $ 0.169
+2.77%
$ 168.67 million $ 96,171
Sep 10, 2023 $ 0.164
-2.64%
$ 164.13 million $ 36,828
Sep 9, 2023 $ 0.169
+2.63%
$ 168.58 million $ 97,517
Sep 8, 2023 $ 0.164
-0.32%
$ 164.25 million $ 82,057
Sep 7, 2023 $ 0.165
+2.38%
$ 164.78 million $ 460,465
Sep 6, 2023 $ 0.161
-0.55%
$ 160.96 million $ 94,338
Sep 5, 2023 $ 0.162
+3.64%
$ 161.84 million $ 163,403
Sep 4, 2023 $ 0.156
+2.05%
$ 156.15 million $ 111,519
Sep 3, 2023 $ 0.153
+0.19%
$ 153.02 million $ 40,480
Sep 2, 2023 $ 0.153
+0.05%
$ 152.72 million $ 55,395
Sep 1, 2023 $ 0.153
+2.20%
$ 152.64 million $ 49,005
Aug 31, 2023 $ 0.149
-1.19%
$ 149.36 million $ 137,997
Aug 30, 2023 $ 0.151
+0.63%
$ 151.16 million $ 218,841
Aug 29, 2023 $ 0.15
-0.02%
$ 150.21 million $ 48,799
Aug 28, 2023 $ 0.15
+0.38%
$ 150.23 million $ 50,713
Aug 27, 2023 $ 0.15
-0.25%
$ 149.67 million $ 32,100
Aug 26, 2023 $ 0.15
-1.41%
$ 150.04 million $ 29,416
Aug 25, 2023 $ 0.152
+3.06%
$ 152.18 million $ 66,539
Aug 24, 2023 $ 0.148
+0.95%
$ 147.66 million $ 38,277
Aug 23, 2023 $ 0.146
-0.70%
$ 146.26 million $ 53,942
Aug 22, 2023 $ 0.148
-1.67%
$ 148.15 million $ 75,724
Aug 21, 2023 $ 0.151
-0.50%
$ 150.77 million $ 49,014
Aug 20, 2023 $ 0.152
+0.61%
$ 151.52 million $ 100,631
Aug 19, 2023 $ 0.151
+3.08%
$ 150.6 million $ 47,234
Aug 18, 2023 $ 0.146
-1.65%
$ 146.1 million $ 121,232
Aug 17, 2023 $ 0.149
-3.58%
$ 148.55 million $ 145,355
Aug 16, 2023 $ 0.154
-5.28%
$ 154.13 million $ 209,643
Aug 15, 2023 $ 0.162
-3.39%
$ 161.7 million $ 857,685
Aug 14, 2023 $ 0.167
-0.31%
$ 167.28 million $ 433,616
Aug 13, 2023 $ 0.168
-4.74%
$ 167.88 million $ 312,356
Aug 12, 2023 $ 0.176
+0.76%
$ 176.19 million $ 1.48 million
Aug 11, 2023 $ 0.19
+21.36%
$ 190.35 million $ 3.23 million
Aug 10, 2023 $ 0.157
+1.52%
$ 156.84 million $ 354,133
Aug 9, 2023 $ 0.154
-0.31%
$ 154.49 million $ 156,236
Aug 8, 2023 $ 0.155
+0.24%
$ 154.98 million $ 70,705
Aug 7, 2023 $ 0.155
-4.66%
$ 154.59 million $ 155,600
Aug 6, 2023 $ 0.162
+0.64%
$ 162.09 million $ 251,666
Aug 5, 2023 $ 0.161
-1.92%
$ 161.04 million $ 172,489
Aug 4, 2023 $ 0.164
-4.73%
$ 164.19 million $ 236,064
Aug 3, 2023 $ 0.172
-4.50%
$ 172.33 million $ 373,585
Aug 2, 2023 $ 0.18
+0.10%
$ 180.06 million $ 3.02 million
Aug 1, 2023 $ 0.18
-11.62%
$ 179.9 million $ 11.14 million
Jul 31, 2023 $ 0.157
+4.02%
$ 157.11 million $ 2.72 million
Jul 30, 2023 $ 0.151
-1.88%
$ 151.03 million $ 153,807
Jul 29, 2023 $ 0.154
+0.82%
$ 153.91 million $ 52,714
Jul 28, 2023 $ 0.153
+1.65%
$ 152.61 million $ 97,600
Jul 27, 2023 $ 0.15
-0.95%
$ 150.12 million $ 28,467
Jul 26, 2023 $ 0.152
+0.70%
$ 151.58 million $ 45,516