SuperWalk Historical Data

GRND Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0122
-0.02%
$ 8.79 million $ 4,350
Jun 30, 3 PM $ 0.0122
-0.60%
$ 8.8 million $ 3,505
Jun 30, 2 PM $ 0.0123
-0.33%
$ 8.85 million $ 94,267
Jun 30, 1 PM $ 0.0123
-0.38%
$ 8.87 million $ 92,958
Jun 30, 12 PM $ 0.0124
-1.68%
$ 8.9 million $ 90,570
Jun 30, 11 AM $ 0.0126
+0.54%
$ 9.05 million $ 87,736
Jun 30, 10 AM $ 0.0125
+0.07%
$ 9 million $ 85,299
Jun 30, 9 AM $ 0.0125
+0.72%
$ 9 million $ 81,467
Jun 30, 8 AM $ 0.0124
-1.75%
$ 8.93 million $ 77,261
Jun 30, 7 AM $ 0.0127
-0.26%
$ 9.09 million $ 70,704
Jun 30, 6 AM $ 0.0127
+1.12%
$ 9.11 million $ 58,353
Jun 30, 5 AM $ 0.0126
-0.72%
$ 9.01 million $ 57,089
Jun 30, 4 AM $ 0.0126
-1.64%
$ 9.08 million $ 54,351
Jun 30, 3 AM $ 0.0129
+0.75%
$ 9.23 million $ 51,057
Jun 30, 2 AM $ 0.0128
-0.96%
$ 9.16 million $ 48,676
Jun 30, 1 AM $ 0.0129
-0.47%
$ 9.25 million $ 48,311
Jun 30, 12 AM $ 0.0129
-0.20%
$ 9.29 million $ 46,296
Jun 29, 11 PM $ 0.013
+0.10%
$ 9.31 million $ 46,238
Jun 29, 10 PM $ 0.013
+0.10%
$ 9.3 million $ 46,048
Jun 29, 9 PM $ 0.0129
+0.56%
$ 9.29 million $ 45,935
Jun 29, 8 PM $ 0.0129
-0.65%
$ 9.24 million $ 45,669
Jun 29, 7 PM $ 0.013
-0.02%
$ 9.3 million $ 44,735
Jun 29, 6 PM $ 0.013
+0.58%
$ 9.31 million $ 44,744
Jun 29, 5 PM $ 0.0129
+0.04%
$ 9.25 million $ 44,391
Jun 29, 4 PM $ 0.0129
-0.68%
$ 9.25 million $ 44,111
Jun 29, 3 PM $ 0.013
-0.68%
$ 9.31 million $ 44,395
Jun 29, 2 PM $ 0.0131
+0.66%
$ 9.38 million $ 30,104
Jun 29, 1 PM $ 0.013
+0.20%
$ 9.31 million $ 29,323
Jun 29, 12 PM $ 0.0129
-0.06%
$ 9.3 million $ 28,314
Jun 29, 11 AM $ 0.013
+1.18%
$ 9.3 million $ 26,815
Jun 29, 10 AM $ 0.0128
-1.12%
$ 9.19 million $ 26,176
Jun 29, 9 AM $ 0.0129
+1.19%
$ 9.3 million $ 26,422
Jun 29, 8 AM $ 0.0128
-0.87%
$ 9.19 million $ 25,974
Jun 29, 7 AM $ 0.0129
+1.32%
$ 9.27 million $ 25,657
Jun 29, 6 AM $ 0.0127
+0.05%
$ 9.15 million $ 20,330
Jun 29, 5 AM $ 0.0127
-1.03%
$ 9.14 million $ 18,047
Jun 29, 4 AM $ 0.0129
-0.93%
$ 9.24 million $ 18,217
Jun 29, 3 AM $ 0.013
+2.12%
$ 9.32 million $ 15,473
Jun 29, 2 AM $ 0.0127
-1.29%
$ 9.13 million $ 13,275
Jun 29, 1 AM $ 0.0129
+0.01%
$ 9.25 million $ 9,165
Jun 29, 12 AM $ 0.0129
-1.91%
$ 9.25 million $ 7,943
Jun 28, 11 PM $ 0.0131
+0.00%
$ 9.43 million $ 3,956
Jun 28, 10 PM $ 0.0131
-0.16%
$ 9.43 million $ 3,978
Jun 28, 9 PM $ 0.0132
+0.63%
$ 9.44 million $ 3,940
Jun 28, 8 PM $ 0.0131
+0.12%
$ 9.39 million $ 3,321
Jun 28, 7 PM $ 0.0131
+0.00%
$ 9.37 million $ 3,284
Jun 28, 6 PM $ 0.0131
-0.99%
$ 9.37 million $ 3,284
Jun 28, 5 PM $ 0.0132
+0.22%
$ 9.47 million $ 2,572
Jun 28, 4 PM $ 0.0132
-0.15%
$ 9.45 million $ 2,520
Jun 28, 3 PM $ 0.0132
+0.74%
$ 9.46 million $ 2,480