Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 PM $0.00863
-0.05%
$6.2 million $7,390
Aug 14, 9 PM $0.00863
-2.03%
$6.2 million $7,030
Aug 14, 8 PM $0.00881
-0.06%
$6.33 million $6,561
Aug 14, 7 PM $0.00882
+0.70%
$6.33 million $6,565
Aug 14, 6 PM $0.00876
+2.14%
$6.29 million $3,491
Aug 14, 5 PM $0.00857
-2.68%
$6.16 million $2,332
Aug 14, 4 PM $0.00881
+2.35%
$6.33 million $2,733
Aug 14, 3 PM $0.00861
-0.89%
$6.18 million $2,657
Aug 14, 2 PM $0.00868
+1.38%
$6.24 million $27,310
Aug 14, 1 PM $0.00857
-0.15%
$6.15 million $26,598
Aug 14, 12 PM $0.00858
-0.97%
$6.16 million $25,241
Aug 14, 11 AM $0.00866
-0.34%
$6.22 million $24,154
Aug 14, 10 AM $0.00869
+1.24%
$6.24 million $24,049
Aug 14, 9 AM $0.00859
+0.53%
$6.17 million $23,433
Aug 14, 8 AM $0.00854
-0.13%
$6.13 million $21,599
Aug 14, 7 AM $0.00855
-1.78%
$6.14 million $19,571
Aug 14, 6 AM $0.00871
+0.06%
$6.25 million $18,204
Aug 14, 5 AM $0.0087
-0.59%
$6.25 million $17,922
Aug 14, 4 AM $0.00875
+0.42%
$6.29 million $17,815
Aug 14, 3 AM $0.00872
+0.79%
$6.26 million $13,920
Aug 14, 2 AM $0.00865
+0.95%
$6.21 million $12,068
Aug 14, 1 AM $0.00857
-0.21%
$6.15 million $11,736
Aug 14, 12 AM $0.00859
-0.25%
$6.17 million $7,598
Aug 13, 11 PM $0.00861
-0.14%
$6.18 million $6,978
Aug 13, 10 PM $0.00862
+0.25%
$6.19 million $6,835
Aug 13, 9 PM $0.0086
-0.63%
$6.17 million $6,538
Aug 13, 8 PM $0.00865
-0.03%
$6.21 million $6,552
Aug 13, 7 PM $0.00866
+0.00%
$6.22 million $6,554
Aug 13, 6 PM $0.00866
+0.00%
$6.22 million $6,554
Aug 13, 5 PM $0.00866
+0.91%
$6.22 million $6,554
Aug 13, 4 PM $0.00858
-0.56%
$6.16 million $4,844
Aug 13, 3 PM $0.00863
-1.40%
$6.19 million $5,129
Aug 13, 2 PM $0.00875
+0.55%
$6.28 million $44,542
Aug 13, 1 PM $0.0087
+1.13%
$6.25 million $42,101
Aug 13, 12 PM $0.0086
+0.93%
$6.18 million $40,359
Aug 13, 11 AM $0.00852
+0.01%
$6.12 million $38,272
Aug 13, 10 AM $0.00852
+0.16%
$6.12 million $36,846
Aug 13, 9 AM $0.00851
-0.01%
$6.11 million $29,141
Aug 13, 8 AM $0.00851
+0.08%
$6.11 million $26,947
Aug 13, 7 AM $0.0085
-1.14%
$6.11 million $26,686
Aug 13, 6 AM $0.0086
-0.48%
$6.18 million $24,436
Aug 13, 5 AM $0.00864
+0.45%
$6.21 million $23,736
Aug 13, 4 AM $0.00861
+0.75%
$6.18 million $22,987
Aug 13, 3 AM $0.00854
-0.15%
$6.13 million $22,632
Aug 13, 2 AM $0.00856
+0.66%
$6.14 million $21,420
Aug 13, 1 AM $0.0085
-1.84%
$6.1 million $19,513
Aug 13, 12 AM $0.00866
+0.34%
$6.22 million $18,968
Aug 12, 11 PM $0.00863
+1.90%
$6.2 million $18,809
Aug 12, 10 PM $0.00847
-1.71%
$6.08 million $17,112
Aug 12, 9 PM $0.00861
+1.54%
$6.19 million $14,869