SuperWalk Historical Data

GRND Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0257
+0.28%
$ 18.48 million $ 87,647
May 4, 3 PM $ 0.0257
-5.71%
$ 18.44 million $ 74,472
May 4, 2 PM $ 0.0272
-3.61%
$ 19.55 million $ 341,539
May 4, 1 PM $ 0.0282
-3.69%
$ 20.28 million $ 300,202
May 4, 12 PM $ 0.0293
-0.86%
$ 21.06 million $ 212,154
May 4, 11 AM $ 0.0296
+0.60%
$ 21.24 million $ 188,565
May 4, 10 AM $ 0.0294
-1.38%
$ 21.12 million $ 167,639
May 4, 9 AM $ 0.0298
+0.59%
$ 21.41 million $ 150,913
May 4, 8 AM $ 0.0296
+0.03%
$ 21.29 million $ 148,603
May 4, 7 AM $ 0.0296
-0.37%
$ 21.28 million $ 147,375
May 4, 6 AM $ 0.0297
-0.50%
$ 21.36 million $ 144,540
May 4, 5 AM $ 0.0299
+0.16%
$ 21.47 million $ 140,006
May 4, 4 AM $ 0.0298
-0.80%
$ 21.43 million $ 138,805
May 4, 3 AM $ 0.0301
+0.47%
$ 21.6 million $ 137,359
May 4, 2 AM $ 0.0299
+0.72%
$ 21.5 million $ 131,556
May 4, 1 AM $ 0.0297
-1.24%
$ 21.35 million $ 128,666
May 4, 12 AM $ 0.0301
+0.83%
$ 21.62 million $ 119,029
May 3, 11 PM $ 0.0299
+0.22%
$ 21.44 million $ 113,610
May 3, 10 PM $ 0.0298
+0.20%
$ 21.39 million $ 111,656
May 3, 9 PM $ 0.0297
+0.07%
$ 21.35 million $ 111,213
May 3, 8 PM $ 0.0297
-0.82%
$ 21.33 million $ 109,769
May 3, 7 PM $ 0.03
+0.83%
$ 21.51 million $ 108,843
May 3, 6 PM $ 0.0297
-0.27%
$ 21.33 million $ 107,304
May 3, 5 PM $ 0.0298
-1.28%
$ 21.39 million $ 104,937
May 3, 4 PM $ 0.0302
+0.85%
$ 21.67 million $ 87,662
May 3, 3 PM $ 0.0299
-2.30%
$ 21.49 million $ 78,324
May 3, 2 PM $ 0.0306
+1.55%
$ 21.99 million $ 361,950
May 3, 1 PM $ 0.0302
-1.16%
$ 21.66 million $ 294,158
May 3, 12 PM $ 0.0305
-1.20%
$ 21.91 million $ 287,782
May 3, 11 AM $ 0.0309
-0.13%
$ 22.17 million $ 269,223
May 3, 10 AM $ 0.0309
-3.83%
$ 22.2 million $ 214,481
May 3, 9 AM $ 0.0321
-1.29%
$ 23.09 million $ 167,157
May 3, 8 AM $ 0.0326
+0.40%
$ 23.39 million $ 161,408
May 3, 7 AM $ 0.0324
-0.57%
$ 23.3 million $ 153,773
May 3, 6 AM $ 0.0326
-0.14%
$ 23.43 million $ 147,518
May 3, 5 AM $ 0.0327
+0.11%
$ 23.46 million $ 134,612
May 3, 4 AM $ 0.0326
-0.66%
$ 23.44 million $ 133,549
May 3, 3 AM $ 0.0329
-0.22%
$ 23.59 million $ 132,684
May 3, 2 AM $ 0.0329
+0.81%
$ 23.64 million $ 124,149
May 3, 1 AM $ 0.0327
+0.20%
$ 23.46 million $ 113,673
May 3, 12 AM $ 0.0326
-0.28%
$ 23.41 million $ 105,559
May 2, 11 PM $ 0.0327
-0.64%
$ 23.47 million $ 90,110
May 2, 10 PM $ 0.0329
+0.57%
$ 23.63 million $ 65,545
May 2, 9 PM $ 0.0327
+0.43%
$ 23.49 million $ 61,501
May 2, 8 PM $ 0.0326
+0.07%
$ 23.39 million $ 55,625
May 2, 7 PM $ 0.0325
-0.01%
$ 23.37 million $ 54,565
May 2, 6 PM $ 0.0325
-0.61%
$ 23.37 million $ 50,773
May 2, 5 PM $ 0.0327
-0.37%
$ 23.52 million $ 48,163
May 2, 4 PM $ 0.0329
-0.21%
$ 23.6 million $ 42,944
May 2, 3 PM $ 0.0329
+1.40%
$ 23.65 million $ 39,242