SuperWalk Historical Data

GRND Page 20
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00989
+0.64%
$ 7.11 million $ 119,567
2:26 PM $ 0.00983
+0.00%
$ 7.11 million $ 118,244
2:25 PM $ 0.00983
+0.00%
$ 7.11 million $ 118,244
2:24 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:23 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:22 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:21 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:20 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:19 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:18 PM $ 0.00983
+0.00%
$ 7.06 million $ 118,244
2:17 PM $ 0.00983
+0.28%
$ 7.06 million $ 118,244
2:16 PM $ 0.0098
+0.00%
$ 7.06 million $ 115,810
2:15 PM $ 0.0098
+0.00%
$ 7.06 million $ 115,810
2:14 PM $ 0.0098
+0.00%
$ 7.04 million $ 115,810
2:13 PM $ 0.0098
+0.00%
$ 7.04 million $ 115,810
2:12 PM $ 0.0098
-0.07%
$ 7.04 million $ 115,810
2:11 PM $ 0.00981
-0.02%
$ 7.04 million $ 114,874
2:10 PM $ 0.00981
+0.00%
$ 7.04 million $ 114,866
2:09 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:08 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:07 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:06 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:05 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:04 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:03 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:02 PM $ 0.00981
+0.00%
$ 7.05 million $ 114,866
2:01 PM $ 0.00981
+0.00%
$ 7.05 million $ 113,686
2:00 PM $ 0.00981
+0.00%
$ 7.05 million $ 113,686
1:59 PM $ 0.00981
+0.00%
$ 7.05 million $ 113,686
1:58 PM $ 0.00981
+0.00%
$ 7.05 million $ 113,686
1:57 PM $ 0.00981
+0.07%
$ 7.05 million $ 113,686
1:56 PM $ 0.0098
+0.00%
$ 7.05 million $ 113,574
1:55 PM $ 0.0098
+0.00%
$ 7.05 million $ 113,574
1:54 PM $ 0.0098
+0.00%
$ 7.04 million $ 113,574
1:53 PM $ 0.0098
+0.00%
$ 7.04 million $ 113,574
1:52 PM $ 0.0098
+0.21%
$ 7.04 million $ 113,574
1:51 PM $ 0.00979
+0.00%
$ 7.04 million $ 113,208
1:50 PM $ 0.00979
+0.04%
$ 7.04 million $ 113,190
1:49 PM $ 0.00978
+0.00%
$ 7.03 million $ 113,184
1:48 PM $ 0.00978
+0.00%
$ 7.03 million $ 113,200
1:47 PM $ 0.00978
-0.14%
$ 7.03 million $ 113,200
1:46 PM $ 0.0098
+0.00%
$ 7.03 million $ 112,981
1:45 PM $ 0.0098
+0.00%
$ 7.03 million $ 112,981
1:44 PM $ 0.0098
+0.00%
$ 7.04 million $ 112,981
1:43 PM $ 0.0098
+0.00%
$ 7.04 million $ 112,981
1:42 PM $ 0.0098
+1.29%
$ 7.04 million $ 112,981
1:41 PM $ 0.00967
+0.00%
$ 7.04 million $ 111,291
1:40 PM $ 0.00967
+0.00%
$ 7.04 million $ 111,291
1:39 PM $ 0.00967
+0.00%
$ 6.95 million $ 111,287
1:38 PM $ 0.00967
+0.00%
$ 6.95 million $ 111,287