SuperWalk Historical Data

GRND Page 20
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0184
+0.00%
$ 13.22 million $ 102,940
11:01 AM $ 0.0184
+0.03%
$ 13.22 million $ 102,382
11:00 AM $ 0.0184
+0.00%
$ 13.22 million $ 102,382
10:59 AM $ 0.0184
+0.00%
$ 13.21 million $ 102,382
10:58 AM $ 0.0184
+0.00%
$ 13.21 million $ 102,382
10:57 AM $ 0.0184
+0.00%
$ 13.21 million $ 102,382
10:56 AM $ 0.0184
+0.00%
$ 13.21 million $ 101,855
10:55 AM $ 0.0183
+0.00%
$ 13.21 million $ 101,855
10:54 AM $ 0.0183
+0.00%
$ 13.17 million $ 101,857
10:53 AM $ 0.0183
+0.00%
$ 13.17 million $ 101,857
10:52 AM $ 0.0183
+0.00%
$ 13.17 million $ 101,857
10:51 AM $ 0.0183
-0.03%
$ 13.17 million $ 101,887
10:50 AM $ 0.0183
+0.00%
$ 13.17 million $ 101,887
10:49 AM $ 0.0183
+0.00%
$ 13.17 million $ 101,887
10:48 AM $ 0.0183
+0.00%
$ 13.17 million $ 101,887
10:47 AM $ 0.0183
+0.00%
$ 13.17 million $ 101,887
10:46 AM $ 0.0183
+0.00%
$ 13.17 million $ 101,887
10:45 AM $ 0.0183
+0.00%
$ 13.17 million $ 101,860
10:44 AM $ 0.0183
+0.00%
$ 13.17 million $ 101,860
10:43 AM $ 0.0183
+0.00%
$ 13.17 million $ 101,860
10:42 AM $ 0.0183
+0.00%
$ 13.17 million $ 101,860
10:41 AM $ 0.0183
-0.06%
$ 13.17 million $ 101,536
10:40 AM $ 0.0184
+0.00%
$ 13.17 million $ 101,536
10:39 AM $ 0.0182
+0.00%
$ 13.09 million $ 96,935
10:38 AM $ 0.0182
+0.00%
$ 13.09 million $ 96,935
10:37 AM $ 0.0182
+0.00%
$ 13.09 million $ 96,935
10:36 AM $ 0.0182
+0.15%
$ 13.09 million $ 96,935
10:35 AM $ 0.0182
+0.00%
$ 13.09 million $ 94,367
10:34 AM $ 0.0182
+0.00%
$ 13.07 million $ 94,367
10:33 AM $ 0.0182
+0.00%
$ 13.07 million $ 94,367
10:32 AM $ 0.0182
+0.00%
$ 13.07 million $ 94,367
10:31 AM $ 0.0182
-0.02%
$ 13.07 million $ 94,383
10:30 AM $ 0.0182
+0.00%
$ 13.07 million $ 94,383
10:29 AM $ 0.0183
+0.00%
$ 13.17 million $ 98,985
10:28 AM $ 0.0183
+0.00%
$ 13.17 million $ 98,985
10:27 AM $ 0.0183
+0.00%
$ 13.17 million $ 98,985
10:26 AM $ 0.0183
-0.01%
$ 13.17 million $ 98,985
10:25 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,454
10:24 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,454
10:23 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,454
10:22 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,454
10:21 AM $ 0.0183
-0.01%
$ 13.17 million $ 97,465
10:20 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,465
10:19 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,465
10:18 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,465
10:17 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,465
10:16 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,465
10:15 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,465
10:14 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,464
10:13 AM $ 0.0183
+0.00%
$ 13.17 million $ 97,464