SuperWalk Historical Data

GRND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.151
+0.91%
$ 150.51 million $ 140,082
Jul 24, 2023 $ 0.149
-2.25%
$ 149.15 million $ 65,957
Jul 23, 2023 $ 0.153
-0.35%
$ 152.57 million $ 59,162
Jul 22, 2023 $ 0.153
-0.27%
$ 153.12 million $ 34,617
Jul 21, 2023 $ 0.154
-1.07%
$ 153.54 million $ 42,523
Jul 20, 2023 $ 0.155
-0.59%
$ 155.23 million $ 180,249
Jul 19, 2023 $ 0.156
+1.09%
$ 156.11 million $ 55,254
Jul 18, 2023 $ 0.154
-0.97%
$ 154.45 million $ 76,065
Jul 17, 2023 $ 0.156
-3.65%
$ 155.93 million $ 433,152
Jul 16, 2023 $ 0.163
+2.03%
$ 162.9 million $ 93,741
Jul 15, 2023 $ 0.16
+1.73%
$ 159.72 million $ 66,009
Jul 14, 2023 $ 0.157
+2.51%
$ 156.98 million $ 261,850
Jul 13, 2023 $ 0.153
+1.06%
$ 153.13 million $ 104,145
Jul 12, 2023 $ 0.151
-1.36%
$ 151.38 million $ 96,715
Jul 11, 2023 $ 0.153
-0.49%
$ 153.48 million $ 129,564
Jul 10, 2023 $ 0.154
+0.73%
$ 154.21 million $ 245,890
Jul 9, 2023 $ 0.153
-0.22%
$ 153.1 million $ 112,710
Jul 8, 2023 $ 0.153
-3.02%
$ 153.43 million $ 337,898
Jul 7, 2023 $ 0.158
+3.29%
$ 158.26 million $ 617,942
Jul 6, 2023 $ 0.154
-1.27%
$ 153.79 million $ 204,254
Jul 5, 2023 $ 0.156
-2.04%
$ 155.73 million $ 333,709
Jul 4, 2023 $ 0.159
+1.70%
$ 158.97 million $ 2.66 million
Jul 3, 2023 $ 0.156
+2.17%
$ 156.32 million $ 117,536
Jul 2, 2023 $ 0.153
+0.23%
$ 152.99 million $ 122,251
Jul 1, 2023 $ 0.153
-0.25%
$ 152.6 million $ 347,336
Jun 30, 2023 $ 0.153
-0.93%
$ 152.98 million $ 280,521
Jun 29, 2023 $ 0.155
-5.82%
$ 155.26 million $ 275,846
Jun 28, 2023 $ 0.166
-8.14%
$ 166.29 million $ 658,853
Jun 27, 2023 $ 0.181
-6.66%
$ 180.94 million $ 403,662
Jun 26, 2023 $ 0.194
-5.64%
$ 193.82 million $ 502,268
Jun 25, 2023 $ 0.205
+0.63%
$ 204.77 million $ 1.32 million
Jun 24, 2023 $ 0.203
-5.73%
$ 203.09 million $ 20.61 million
Jun 23, 2023 $ 0.216
-5.00%
$ 215.54 million $ 20.01 million
Jun 22, 2023 $ 0.227
-2.87%
$ 227.03 million $ 16.97 million
Jun 21, 2023 $ 0.232
+8.15%
$ 232.34 million $ 22.22 million
Jun 20, 2023 $ 0.215
+26.07%
$ 214.69 million $ 36.64 million
Jun 19, 2023 $ 0.17
-0.17%
$ 170.4 million $ 154,872
Jun 18, 2023 $ 0.171
+4.60%
$ 170.7 million $ 910,074
Jun 17, 2023 $ 0.163
+2.07%
$ 163.21 million $ 450,519
Jun 16, 2023 $ 0.16
-0.98%
$ 159.9 million $ 204,359
Jun 15, 2023 $ 0.161
+1.48%
$ 161.49 million $ 55,545
Jun 14, 2023 $ 0.159
+5.47%
$ 159.17 million $ 181,368
Jun 13, 2023 $ 0.151
-0.32%
$ 150.92 million $ 20,459
Jun 12, 2023 $ 0.151
+7.88%
$ 151.48 million $ 43,318
Jun 11, 2023 $ 0.14
+2.79%
$ 140.42 million $ 17,604
Jun 10, 2023 $ 0.137
-8.61%
$ 136.6 million $ 69,179
Jun 9, 2023 $ 0.149
-1.19%
$ 149.43 million $ 20,937
Jun 8, 2023 $ 0.151
-2.29%
$ 151.26 million $ 39,469
Jun 7, 2023 $ 0.155
+2.22%
$ 154.77 million $ 23,916
Jun 6, 2023 $ 0.151
-1.73%
$ 151.43 million $ 12,796