SuperWalk Historical Data

GRND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0132
-0.15%
$ 9.45 million $ 2,520
Jun 28, 3 PM $ 0.0132
+0.74%
$ 9.46 million $ 2,480
Jun 28, 2 PM $ 0.0131
+0.85%
$ 9.39 million $ 25,295
Jun 28, 1 PM $ 0.013
-0.34%
$ 9.31 million $ 24,736
Jun 28, 12 PM $ 0.013
+0.23%
$ 9.34 million $ 24,004
Jun 28, 11 AM $ 0.013
+0.00%
$ 9.32 million $ 23,389
Jun 28, 10 AM $ 0.013
+0.92%
$ 9.32 million $ 23,389
Jun 28, 9 AM $ 0.0129
-2.24%
$ 9.24 million $ 21,335
Jun 28, 8 AM $ 0.0132
-0.13%
$ 9.45 million $ 21,316
Jun 28, 7 AM $ 0.0132
+1.39%
$ 9.46 million $ 19,900
Jun 28, 6 AM $ 0.013
-0.46%
$ 9.33 million $ 19,244
Jun 28, 5 AM $ 0.0131
+0.99%
$ 9.37 million $ 12,158
Jun 28, 4 AM $ 0.0129
+0.57%
$ 9.28 million $ 7,369
Jun 28, 3 AM $ 0.0129
+0.09%
$ 9.23 million $ 6,751
Jun 28, 2 AM $ 0.0128
-0.15%
$ 9.22 million $ 6,583
Jun 28, 1 AM $ 0.0129
+0.39%
$ 9.24 million $ 6,302
Jun 28, 12 AM $ 0.0128
+0.72%
$ 9.2 million $ 6,281
Jun 27, 11 PM $ 0.0127
-1.53%
$ 9.13 million $ 6,118
Jun 27, 10 PM $ 0.0129
+1.87%
$ 9.28 million $ 4,815
Jun 27, 9 PM $ 0.0127
-1.52%
$ 9.11 million $ 4,723
Jun 27, 8 PM $ 0.0129
-0.75%
$ 9.25 million $ 3,453
Jun 27, 7 PM $ 0.013
+0.68%
$ 9.32 million $ 3,188
Jun 27, 6 PM $ 0.0129
+0.10%
$ 9.25 million $ 3,130
Jun 27, 5 PM $ 0.0129
-2.75%
$ 9.24 million $ 1,775
Jun 27, 4 PM $ 0.0132
+0.31%
$ 9.51 million $ 1,758
Jun 27, 3 PM $ 0.0132
-0.12%
$ 9.48 million $ 1,390
Jun 27, 2 PM $ 0.0132
+0.87%
$ 9.49 million $ 54,402
Jun 27, 1 PM $ 0.0131
-0.29%
$ 9.41 million $ 53,282
Jun 27, 12 PM $ 0.0131
+0.05%
$ 9.43 million $ 52,258
Jun 27, 11 AM $ 0.0131
+0.73%
$ 9.43 million $ 49,444
Jun 27, 10 AM $ 0.013
-1.20%
$ 9.36 million $ 49,043
Jun 27, 9 AM $ 0.0132
+0.57%
$ 9.47 million $ 49,426
Jun 27, 8 AM $ 0.0131
+0.14%
$ 9.42 million $ 43,171
Jun 27, 7 AM $ 0.0131
-0.05%
$ 9.41 million $ 42,719
Jun 27, 6 AM $ 0.0131
+1.00%
$ 9.41 million $ 42,692
Jun 27, 5 AM $ 0.013
-1.29%
$ 9.32 million $ 38,222
Jun 27, 4 AM $ 0.0131
+0.33%
$ 9.44 million $ 38,378
Jun 27, 3 AM $ 0.0131
+0.05%
$ 9.41 million $ 37,929
Jun 27, 2 AM $ 0.0131
+0.97%
$ 9.4 million $ 37,851
Jun 27, 1 AM $ 0.013
-1.30%
$ 9.31 million $ 37,140
Jun 27, 12 AM $ 0.0131
+0.62%
$ 9.44 million $ 36,866
Jun 26, 11 PM $ 0.0131
-0.76%
$ 9.38 million $ 35,963
Jun 26, 10 PM $ 0.0132
+1.30%
$ 9.45 million $ 36,317
Jun 26, 9 PM $ 0.013
-1.16%
$ 9.33 million $ 34,454
Jun 26, 8 PM $ 0.0131
+0.72%
$ 9.44 million $ 34,779
Jun 26, 7 PM $ 0.0131
-0.78%
$ 9.37 million $ 34,442
Jun 26, 6 PM $ 0.0132
+0.13%
$ 9.45 million $ 34,578
Jun 26, 5 PM $ 0.0131
+1.85%
$ 9.43 million $ 34,501
Jun 26, 4 PM $ 0.0129
-0.23%
$ 9.26 million $ 31,053
Jun 26, 3 PM $ 0.0129
-1.94%
$ 9.28 million $ 31,289