SuperWalk Historical Data

GRND Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0329
+1.40%
$ 23.65 million $ 39,242
May 2, 2 PM $ 0.0325
-1.05%
$ 23.33 million $ 796,129
May 2, 1 PM $ 0.0328
-1.65%
$ 23.57 million $ 796,609
May 2, 12 PM $ 0.0334
+0.18%
$ 23.97 million $ 791,591
May 2, 11 AM $ 0.0333
+6.16%
$ 23.93 million $ 767,651
May 2, 10 AM $ 0.0314
-10.14%
$ 22.54 million $ 561,912
May 2, 9 AM $ 0.0349
-1.32%
$ 25.1 million $ 175,437
May 2, 8 AM $ 0.0354
-0.43%
$ 25.43 million $ 141,445
May 2, 7 AM $ 0.0356
+0.16%
$ 25.54 million $ 137,641
May 2, 6 AM $ 0.0355
+0.04%
$ 25.5 million $ 131,639
May 2, 5 AM $ 0.0355
-0.13%
$ 25.49 million $ 129,146
May 2, 4 AM $ 0.0355
-0.77%
$ 25.52 million $ 128,409
May 2, 3 AM $ 0.0358
-0.27%
$ 25.72 million $ 129,050
May 2, 2 AM $ 0.0359
+0.97%
$ 25.79 million $ 124,646
May 2, 1 AM $ 0.0356
-0.79%
$ 25.54 million $ 121,876
May 2, 12 AM $ 0.0359
+0.33%
$ 25.75 million $ 109,577
May 1, 11 PM $ 0.0357
-0.64%
$ 25.66 million $ 103,822
May 1, 10 PM $ 0.036
+1.27%
$ 25.83 million $ 97,855
May 1, 9 PM $ 0.0355
+0.67%
$ 25.5 million $ 90,176
May 1, 8 PM $ 0.0353
-0.52%
$ 25.33 million $ 85,234
May 1, 7 PM $ 0.0355
-0.04%
$ 25.46 million $ 85,699
May 1, 6 PM $ 0.0355
+0.70%
$ 25.47 million $ 85,783
May 1, 5 PM $ 0.0352
-0.86%
$ 25.3 million $ 78,388
May 1, 4 PM $ 0.0355
-0.02%
$ 25.52 million $ 55,742
May 1, 3 PM $ 0.0355
-2.95%
$ 25.52 million $ 51,249
May 1, 2 PM $ 0.0366
-0.04%
$ 26.3 million $ 375,919
May 1, 1 PM $ 0.0366
+0.00%
$ 26.31 million $ 363,239
May 1, 12 PM $ 0.0366
+2.03%
$ 26.31 million $ 353,123
May 1, 11 AM $ 0.0359
+0.09%
$ 25.79 million $ 335,504
May 1, 10 AM $ 0.0359
-0.02%
$ 25.76 million $ 332,380
May 1, 9 AM $ 0.0359
-0.03%
$ 25.77 million $ 320,946
May 1, 8 AM $ 0.0359
+0.08%
$ 25.77 million $ 320,712
May 1, 7 AM $ 0.0359
+1.09%
$ 25.75 million $ 315,439
May 1, 6 AM $ 0.0355
+0.40%
$ 25.48 million $ 293,888
May 1, 5 AM $ 0.0353
+0.02%
$ 25.37 million $ 285,736
May 1, 4 AM $ 0.0353
-0.56%
$ 25.37 million $ 285,330
May 1, 3 AM $ 0.0355
+0.55%
$ 25.51 million $ 277,566
May 1, 2 AM $ 0.0353
-0.12%
$ 25.37 million $ 274,823
May 1, 1 AM $ 0.0354
+0.53%
$ 25.41 million $ 266,485
May 1, 12 AM $ 0.0352
+0.10%
$ 25.27 million $ 260,428
Apr 30, 11 PM $ 0.0352
-0.34%
$ 25.25 million $ 250,612
Apr 30, 10 PM $ 0.0353
+0.62%
$ 25.33 million $ 248,694
Apr 30, 9 PM $ 0.0351
+0.10%
$ 25.18 million $ 230,753
Apr 30, 8 PM $ 0.035
+0.63%
$ 25.15 million $ 226,517
Apr 30, 7 PM $ 0.0348
+0.03%
$ 25 million $ 221,223
Apr 30, 6 PM $ 0.0348
+0.10%
$ 24.99 million $ 213,401
Apr 30, 5 PM $ 0.0348
+0.65%
$ 24.96 million $ 209,901
Apr 30, 4 PM $ 0.0345
-0.02%
$ 24.8 million $ 198,311
Apr 30, 3 PM $ 0.0345
-1.02%
$ 24.81 million $ 189,722
Apr 30, 2 PM $ 0.0349
+0.03%
$ 25.06 million $ 240,490