Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperWalk Historical Data

GRND Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.00861
+1.54%
$6.19 million $14,869
Aug 12, 8 PM $0.00848
-1.10%
$6.09 million $14,148
Aug 12, 7 PM $0.00858
-0.30%
$6.16 million $11,672
Aug 12, 6 PM $0.0086
+0.00%
$6.18 million $11,678
Aug 12, 5 PM $0.0086
-0.05%
$6.18 million $11,542
Aug 12, 4 PM $0.00861
-0.55%
$6.18 million $11,283
Aug 12, 3 PM $0.00866
-2.45%
$6.22 million $7,882
Aug 12, 2 PM $0.00887
+0.60%
$6.37 million $39,084
Aug 12, 1 PM $0.00882
-0.07%
$6.33 million $38,309
Aug 12, 12 PM $0.00883
+0.32%
$6.34 million $34,895
Aug 12, 11 AM $0.0088
+0.50%
$6.32 million $34,098
Aug 12, 10 AM $0.00875
+0.79%
$6.29 million $31,484
Aug 12, 9 AM $0.00869
-3.60%
$6.24 million $30,581
Aug 12, 8 AM $0.00901
-0.13%
$6.47 million $19,830
Aug 12, 7 AM $0.00902
+0.43%
$6.48 million $18,644
Aug 12, 6 AM $0.00898
-0.49%
$6.45 million $17,732
Aug 12, 5 AM $0.00903
-0.17%
$6.48 million $17,776
Aug 12, 4 AM $0.00904
-0.97%
$6.49 million $16,938
Aug 12, 3 AM $0.00913
+0.40%
$6.56 million $16,087
Aug 12, 2 AM $0.0091
+0.28%
$6.53 million $15,083
Aug 12, 1 AM $0.00907
-0.09%
$6.51 million $13,726
Aug 12, 12 AM $0.00908
+0.07%
$6.52 million $10,821
Aug 11, 11 PM $0.00907
+0.12%
$6.52 million $8,412
Aug 11, 10 PM $0.00906
-0.44%
$6.51 million $7,260
Aug 11, 9 PM $0.0091
-0.46%
$6.54 million $9,288
Aug 11, 8 PM $0.00914
+0.09%
$6.57 million $9,172
Aug 11, 7 PM $0.00913
+0.01%
$6.56 million $9,499
Aug 11, 6 PM $0.00913
+0.15%
$6.56 million $9,767
Aug 11, 5 PM $0.00912
-0.03%
$6.55 million $9,952
Aug 11, 4 PM $0.00912
-0.11%
$6.55 million $9,864
Aug 11, 3 PM $0.00911
-0.77%
$6.54 million $7,749
Aug 11, 2 PM $0.00918
-0.15%
$6.59 million $102,337
Aug 11, 1 PM $0.0092
+0.59%
$6.6 million $97,661
Aug 11, 12 PM $0.00914
+0.03%
$6.56 million $96,510
Aug 11, 11 AM $0.00914
+0.15%
$6.56 million $95,803
Aug 11, 10 AM $0.00912
+0.10%
$6.55 million $94,417
Aug 11, 9 AM $0.00912
-0.04%
$6.55 million $91,423
Aug 11, 8 AM $0.00912
+0.65%
$6.55 million $89,856
Aug 11, 7 AM $0.00906
+0.47%
$6.51 million $88,918
Aug 11, 6 AM $0.00902
-0.36%
$6.48 million $87,216
Aug 11, 5 AM $0.00905
-0.85%
$6.5 million $87,216
Aug 11, 4 AM $0.00913
-0.41%
$6.56 million $87,193
Aug 11, 3 AM $0.00917
-0.35%
$6.58 million $83,736
Aug 11, 2 AM $0.0092
+2.14%
$6.61 million $81,393
Aug 11, 1 AM $0.00901
-1.19%
$6.47 million $66,029
Aug 11, 12 AM $0.00911
-0.29%
$6.55 million $58,818
Aug 10, 11 PM $0.00914
+1.51%
$6.56 million $55,069
Aug 10, 10 PM $0.00899
+0.71%
$6.46 million $44,803
Aug 10, 9 PM $0.00893
+0.11%
$6.41 million $39,857
Aug 10, 8 PM $0.00892
-2.58%
$6.4 million $37,017