SuperWalk Historical Data

GRND Page 21
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0184
+0.00%
$ 13.23 million $ 104,806
11:43 AM $ 0.0184
+0.00%
$ 13.23 million $ 104,793
11:42 AM $ 0.0184
+0.00%
$ 13.23 million $ 104,793
11:41 AM $ 0.0184
+0.19%
$ 13.23 million $ 104,793
11:40 AM $ 0.0184
+0.00%
$ 13.23 million $ 103,972
11:39 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,972
11:38 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,972
11:37 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,972
11:36 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,972
11:35 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,938
11:34 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,938
11:33 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,938
11:32 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,938
11:31 AM $ 0.0184
+0.01%
$ 13.21 million $ 103,938
11:30 AM $ 0.0184
+0.00%
$ 13.21 million $ 99,295
11:29 AM $ 0.0183
+0.00%
$ 13.12 million $ 99,295
11:28 AM $ 0.0183
+0.00%
$ 13.12 million $ 99,295
11:27 AM $ 0.0183
+0.00%
$ 13.12 million $ 99,295
11:26 AM $ 0.0183
+0.00%
$ 13.12 million $ 99,295
11:25 AM $ 0.0183
+0.00%
$ 13.12 million $ 103,862
11:24 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,862
11:23 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,862
11:22 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,862
11:21 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,846
11:20 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,846
11:19 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,846
11:18 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,846
11:17 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,846
11:16 AM $ 0.0184
+0.03%
$ 13.21 million $ 103,846
11:15 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,703
11:14 AM $ 0.0184
+0.00%
$ 13.2 million $ 103,703
11:13 AM $ 0.0184
+0.00%
$ 13.2 million $ 103,703
11:12 AM $ 0.0184
+0.00%
$ 13.2 million $ 103,703
11:11 AM $ 0.0184
+0.00%
$ 13.2 million $ 103,703
11:10 AM $ 0.0184
+0.00%
$ 13.2 million $ 103,078
11:09 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,078
11:08 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,078
11:07 AM $ 0.0184
+0.00%
$ 13.21 million $ 103,078
11:06 AM $ 0.0184
-0.07%
$ 13.21 million $ 102,940
11:05 AM $ 0.0184
+0.00%
$ 13.21 million $ 102,940
11:04 AM $ 0.0184
+0.00%
$ 13.22 million $ 102,940
11:03 AM $ 0.0184
+0.00%
$ 13.22 million $ 102,940
11:02 AM $ 0.0184
+0.00%
$ 13.22 million $ 102,940
11:01 AM $ 0.0184
+0.03%
$ 13.22 million $ 102,382
11:00 AM $ 0.0184
+0.00%
$ 13.22 million $ 102,382
10:59 AM $ 0.0184
+0.00%
$ 13.21 million $ 102,382
10:58 AM $ 0.0184
+0.00%
$ 13.21 million $ 102,382
10:57 AM $ 0.0184
+0.00%
$ 13.21 million $ 102,382
10:56 AM $ 0.0184
+0.00%
$ 13.21 million $ 101,855
10:55 AM $ 0.0183
+0.00%
$ 13.21 million $ 101,855