SuperWalk Historical Data

GRND Page 21
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,700
4:26 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,700
4:25 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,700
4:24 PM $ 0.0172
+0.02%
$ 12.35 million $ 3,700
4:23 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,700
4:22 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,700
4:21 PM $ 0.0172
+0.08%
$ 12.35 million $ 3,700
4:20 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,667
4:19 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:18 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:17 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:16 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:15 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:14 PM $ 0.0172
-0.01%
$ 12.34 million $ 3,667
4:13 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:12 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:11 PM $ 0.0172
-0.07%
$ 12.34 million $ 3,669
4:10 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,669
4:09 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
4:08 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
4:07 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
4:06 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
4:05 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
4:04 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
4:03 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
4:02 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
4:01 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
4:00 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
3:59 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
3:58 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
3:57 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
3:56 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
3:55 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
3:54 PM $ 0.0172
-0.01%
$ 12.35 million $ 3,669
3:53 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,670
3:52 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,670
3:51 PM $ 0.0172
-0.63%
$ 12.35 million $ 3,562
3:50 PM $ 0.0173
+0.00%
$ 12.35 million $ 3,562
3:49 PM $ 0.0173
+0.00%
$ 12.43 million $ 3,562
3:48 PM $ 0.0173
+0.00%
$ 12.43 million $ 3,562
3:47 PM $ 0.0173
+0.00%
$ 12.43 million $ 3,562
3:46 PM $ 0.0173
-0.13%
$ 12.43 million $ 3,562
3:45 PM $ 0.0173
+0.00%
$ 12.43 million $ 3,559
3:44 PM $ 0.0173
-0.01%
$ 12.44 million $ 3,559
3:43 PM $ 0.0173
+0.00%
$ 12.44 million $ 3,560
3:42 PM $ 0.0173
+0.00%
$ 12.44 million $ 3,560
3:41 PM $ 0.0173
-0.04%
$ 12.44 million $ 3,560
3:40 PM $ 0.0173
+0.00%
$ 12.44 million $ 3,561
3:39 PM $ 0.0173
+0.00%
$ 12.45 million $ 3,561
3:38 PM $ 0.0173
+0.00%
$ 12.45 million $ 3,561