Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.00892
-2.58%
$6.4 million $37,017
Aug 10, 7 PM $0.00915
-1.90%
$6.57 million $19,744
Aug 10, 6 PM $0.00933
-0.74%
$6.7 million $14,712
Aug 10, 5 PM $0.0094
+0.20%
$6.75 million $13,204
Aug 10, 4 PM $0.00938
+1.46%
$6.74 million $11,477
Aug 10, 3 PM $0.00925
-0.09%
$6.64 million $10,786
Aug 10, 2 PM $0.00926
-0.21%
$6.65 million $1.33 million
Aug 10, 1 PM $0.00928
+0.00%
$6.66 million $1.32 million
Aug 10, 12 PM $0.00927
-0.34%
$6.66 million $1.32 million
Aug 10, 11 AM $0.00931
+0.31%
$6.68 million $1.32 million
Aug 10, 10 AM $0.00928
+1.97%
$6.66 million $1.31 million
Aug 10, 9 AM $0.0091
+0.20%
$6.53 million $1.28 million
Aug 10, 8 AM $0.00908
-0.60%
$6.52 million $1.28 million
Aug 10, 7 AM $0.00914
+0.39%
$6.56 million $1.28 million
Aug 10, 6 AM $0.0091
-0.89%
$6.54 million $1.27 million
Aug 10, 5 AM $0.00918
-0.12%
$6.59 million $1.28 million
Aug 10, 4 AM $0.00919
-0.26%
$6.6 million $1.27 million
Aug 10, 3 AM $0.00922
-1.41%
$6.62 million $1.27 million
Aug 10, 2 AM $0.00935
-1.35%
$6.71 million $1.28 million
Aug 10, 1 AM $0.00948
+3.96%
$6.81 million $1.29 million
Aug 10, 12 AM $0.00912
+0.16%
$6.55 million $1.23 million
Aug 9, 11 PM $0.0091
-0.21%
$6.54 million $1.21 million
Aug 9, 10 PM $0.00912
+0.39%
$6.55 million $1.19 million
Aug 9, 9 PM $0.00909
-0.54%
$6.52 million $1.17 million
Aug 9, 8 PM $0.00913
-5.31%
$6.56 million $1.15 million
Aug 9, 7 PM $0.00965
-7.30%
$6.93 million $1.18 million
Aug 9, 6 PM $0.0104
-4.37%
$7.47 million $1.23 million
Aug 9, 5 PM $0.0109
-1.09%
$7.82 million $1.23 million
Aug 9, 4 PM $0.011
-3.98%
$7.9 million $1.18 million
Aug 9, 3 PM $0.0115
+22.25%
$8.23 million $1.1 million
Aug 9, 2 PM $0.00937
+0.32%
$6.73 million $84,700
Aug 9, 1 PM $0.00934
-0.16%
$6.71 million $82,828
Aug 9, 12 PM $0.00936
+0.09%
$6.72 million $83,937
Aug 9, 11 AM $0.00935
+0.31%
$6.72 million $82,595
Aug 9, 10 AM $0.00932
+0.82%
$6.7 million $81,644
Aug 9, 9 AM $0.00925
+0.05%
$6.64 million $80,037
Aug 9, 8 AM $0.00924
+0.87%
$6.64 million $79,803
Aug 9, 7 AM $0.00916
-1.01%
$6.58 million $75,943
Aug 9, 6 AM $0.00926
-1.86%
$6.65 million $73,585
Aug 9, 5 AM $0.00943
+1.29%
$6.77 million $74,108
Aug 9, 4 AM $0.00931
+0.31%
$6.69 million $71,793
Aug 9, 3 AM $0.00928
+0.67%
$6.67 million $69,020
Aug 9, 2 AM $0.00922
+0.00%
$6.62 million $68,536
Aug 9, 1 AM $0.00922
-2.53%
$6.62 million $68,528
Aug 9, 12 AM $0.00945
-1.01%
$6.79 million $47,998
Aug 8, 11 PM $0.00955
-0.87%
$6.86 million $46,891
Aug 8, 10 PM $0.00964
-5.49%
$6.92 million $45,828
Aug 8, 9 PM $0.0102
+0.08%
$7.32 million $30,165
Aug 8, 8 PM $0.0102
+0.72%
$7.32 million $30,034
Aug 8, 7 PM $0.0101
-0.90%
$7.26 million $29,591