SuperWalk Historical Data

GRND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0349
+0.03%
$ 25.06 million $ 240,490
Apr 30, 1 PM $ 0.0349
+0.11%
$ 25.06 million $ 234,544
Apr 30, 12 PM $ 0.0349
-0.38%
$ 25.03 million $ 216,232
Apr 30, 11 AM $ 0.035
+0.24%
$ 25.12 million $ 212,289
Apr 30, 10 AM $ 0.0349
+0.62%
$ 25.07 million $ 207,516
Apr 30, 9 AM $ 0.0347
+0.42%
$ 24.91 million $ 197,755
Apr 30, 8 AM $ 0.0345
+1.39%
$ 24.81 million $ 167,617
Apr 30, 7 AM $ 0.0341
+0.63%
$ 24.47 million $ 145,407
Apr 30, 6 AM $ 0.0339
+0.65%
$ 24.31 million $ 136,434
Apr 30, 5 AM $ 0.0336
+0.13%
$ 24.16 million $ 128,034
Apr 30, 4 AM $ 0.0336
-0.62%
$ 24.12 million $ 120,629
Apr 30, 3 AM $ 0.0338
+0.43%
$ 24.27 million $ 114,169
Apr 30, 2 AM $ 0.0337
+0.22%
$ 24.17 million $ 102,493
Apr 30, 1 AM $ 0.0336
-0.24%
$ 24.12 million $ 84,703
Apr 30, 12 AM $ 0.0337
+0.81%
$ 24.18 million $ 78,847
Apr 29, 11 PM $ 0.0334
+0.08%
$ 23.98 million $ 71,371
Apr 29, 10 PM $ 0.0334
-0.08%
$ 23.96 million $ 67,375
Apr 29, 9 PM $ 0.0334
-0.26%
$ 23.98 million $ 57,565
Apr 29, 8 PM $ 0.0335
+0.01%
$ 24.04 million $ 48,991
Apr 29, 7 PM $ 0.0335
+0.70%
$ 24.04 million $ 48,295
Apr 29, 6 PM $ 0.0332
+1.16%
$ 23.87 million $ 47,417
Apr 29, 5 PM $ 0.0329
-1.79%
$ 23.6 million $ 46,194
Apr 29, 4 PM $ 0.0335
-1.50%
$ 24.03 million $ 33,993
Apr 29, 3 PM $ 0.034
-0.12%
$ 24.4 million $ 26,657
Apr 29, 2 PM $ 0.034
+2.08%
$ 24.43 million $ 536,060
Apr 29, 1 PM $ 0.0333
+1.15%
$ 23.93 million $ 479,213
Apr 29, 12 PM $ 0.0329
+0.33%
$ 23.66 million $ 460,851
Apr 29, 11 AM $ 0.0328
+0.59%
$ 23.58 million $ 454,971
Apr 29, 10 AM $ 0.0326
+0.38%
$ 23.44 million $ 443,623
Apr 29, 9 AM $ 0.0325
+1.33%
$ 23.35 million $ 433,541
Apr 29, 8 AM $ 0.0321
-1.83%
$ 23.04 million $ 407,697
Apr 29, 7 AM $ 0.0327
+0.23%
$ 23.47 million $ 400,717
Apr 29, 6 AM $ 0.0326
+1.99%
$ 23.42 million $ 395,527
Apr 29, 5 AM $ 0.032
-2.82%
$ 22.96 million $ 373,405
Apr 29, 4 AM $ 0.0329
-0.87%
$ 23.62 million $ 359,371
Apr 29, 3 AM $ 0.0332
+1.45%
$ 23.83 million $ 351,714
Apr 29, 2 AM $ 0.0327
-0.26%
$ 23.49 million $ 338,161
Apr 29, 1 AM $ 0.0328
-0.75%
$ 23.55 million $ 330,521
Apr 29, 12 AM $ 0.033
-0.24%
$ 23.73 million $ 311,617
Apr 28, 11 PM $ 0.0331
-1.44%
$ 23.79 million $ 307,098
Apr 28, 10 PM $ 0.0336
+0.30%
$ 24.13 million $ 290,942
Apr 28, 9 PM $ 0.0335
-0.04%
$ 24.06 million $ 277,822
Apr 28, 8 PM $ 0.0335
+0.64%
$ 24.07 million $ 275,238
Apr 28, 7 PM $ 0.0333
+0.73%
$ 23.92 million $ 270,815
Apr 28, 6 PM $ 0.0331
-0.01%
$ 23.75 million $ 258,808
Apr 28, 5 PM $ 0.0331
-0.55%
$ 23.75 million $ 257,195
Apr 28, 4 PM $ 0.0333
-0.41%
$ 23.88 million $ 257,439
Apr 28, 3 PM $ 0.0334
-0.36%
$ 23.98 million $ 243,705
Apr 28, 2 PM $ 0.0335
-0.02%
$ 24.07 million $ 460,977
Apr 28, 1 PM $ 0.0335
-0.11%
$ 24.07 million $ 439,404