SuperWalk Historical Data

GRND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0129
-0.23%
$ 9.26 million $ 31,053
Jun 26, 3 PM $ 0.0129
-1.94%
$ 9.28 million $ 31,289
Jun 26, 2 PM $ 0.0132
+3.78%
$ 9.47 million $ 236,543
Jun 26, 1 PM $ 0.0127
-0.43%
$ 9.12 million $ 209,626
Jun 26, 12 PM $ 0.0128
+0.05%
$ 9.16 million $ 210,522
Jun 26, 11 AM $ 0.0128
-0.36%
$ 9.16 million $ 206,251
Jun 26, 10 AM $ 0.0128
+0.09%
$ 9.19 million $ 200,410
Jun 26, 9 AM $ 0.0128
-0.50%
$ 9.18 million $ 198,380
Jun 26, 8 AM $ 0.0129
-0.50%
$ 9.23 million $ 194,762
Jun 26, 7 AM $ 0.0129
+0.58%
$ 9.27 million $ 195,228
Jun 26, 6 AM $ 0.0128
-0.39%
$ 9.22 million $ 188,508
Jun 26, 5 AM $ 0.0129
+0.99%
$ 9.26 million $ 186,331
Jun 26, 4 AM $ 0.0128
+2.53%
$ 9.21 million $ 179,302
Jun 26, 3 AM $ 0.0125
-0.46%
$ 8.99 million $ 174,408
Jun 26, 2 AM $ 0.0126
-1.25%
$ 9.03 million $ 172,757
Jun 26, 1 AM $ 0.0127
-1.94%
$ 9.14 million $ 164,533
Jun 26, 12 AM $ 0.013
-0.53%
$ 9.32 million $ 164,003
Jun 25, 11 PM $ 0.013
+1.37%
$ 9.37 million $ 164,180
Jun 25, 10 PM $ 0.0129
+0.35%
$ 9.24 million $ 160,981
Jun 25, 9 PM $ 0.0128
+0.67%
$ 9.21 million $ 160,222
Jun 25, 8 PM $ 0.0127
-0.07%
$ 9.15 million $ 158,395
Jun 25, 7 PM $ 0.0128
-0.47%
$ 9.16 million $ 155,744
Jun 25, 6 PM $ 0.0128
-0.07%
$ 9.2 million $ 153,586
Jun 25, 5 PM $ 0.0128
+1.80%
$ 9.21 million $ 153,565
Jun 25, 4 PM $ 0.0126
-2.01%
$ 9.04 million $ 150,436
Jun 25, 3 PM $ 0.0129
-4.15%
$ 9.23 million $ 150,614
Jun 25, 2 PM $ 0.0134
+1.53%
$ 9.63 million $ 94,565
Jun 25, 1 PM $ 0.0132
-0.91%
$ 9.48 million $ 82,322
Jun 25, 12 PM $ 0.0133
+1.10%
$ 9.57 million $ 74,294
Jun 25, 11 AM $ 0.0132
-0.47%
$ 9.47 million $ 72,292
Jun 25, 10 AM $ 0.0132
-0.07%
$ 9.51 million $ 69,823
Jun 25, 9 AM $ 0.0133
-1.27%
$ 9.52 million $ 68,996
Jun 25, 8 AM $ 0.0134
+0.83%
$ 9.64 million $ 68,052
Jun 25, 7 AM $ 0.0133
-0.97%
$ 9.56 million $ 67,328
Jun 25, 6 AM $ 0.0134
+0.37%
$ 9.65 million $ 66,250
Jun 25, 5 AM $ 0.0134
+2.50%
$ 9.62 million $ 64,926
Jun 25, 4 AM $ 0.0131
-0.85%
$ 9.38 million $ 57,290
Jun 25, 3 AM $ 0.0132
+1.92%
$ 9.46 million $ 56,008
Jun 25, 2 AM $ 0.0129
-1.58%
$ 9.28 million $ 40,519
Jun 25, 1 AM $ 0.0131
-1.42%
$ 9.43 million $ 27,956
Jun 25, 12 AM $ 0.0133
-3.32%
$ 9.57 million $ 17,746
Jun 24, 11 PM $ 0.0138
-0.71%
$ 9.9 million $ 14,051
Jun 24, 10 PM $ 0.0139
-0.41%
$ 9.97 million $ 12,350
Jun 24, 9 PM $ 0.0139
-0.03%
$ 10.01 million $ 8,105
Jun 24, 8 PM $ 0.0139
-0.25%
$ 10.01 million $ 6,101
Jun 24, 7 PM $ 0.014
-0.11%
$ 10.04 million $ 5,446
Jun 24, 6 PM $ 0.014
-0.17%
$ 10.05 million $ 5,412
Jun 24, 5 PM $ 0.014
-0.53%
$ 10.07 million $ 5,397
Jun 24, 4 PM $ 0.0141
-0.33%
$ 10.12 million $ 5,226
Jun 24, 3 PM $ 0.0141
+0.02%
$ 10.15 million $ 3,923