SuperWalk Historical Data

GRND Page 22
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,442
4:53 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,442
4:52 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,442
4:51 PM $ 0.0171
+0.02%
$ 12.3 million $ 4,441
4:50 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,441
4:49 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,441
4:48 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,441
4:47 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,441
4:46 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,441
4:45 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,441
4:44 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,441
4:43 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,441
4:42 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,441
4:41 PM $ 0.0171
-0.01%
$ 12.3 million $ 4,441
4:40 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,441
4:39 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,441
4:38 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,441
4:37 PM $ 0.0171
+0.00%
$ 12.3 million $ 4,441
4:36 PM $ 0.0171
-0.35%
$ 12.3 million $ 4,441
4:35 PM $ 0.0172
+0.00%
$ 12.3 million $ 3,699
4:34 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,699
4:33 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,699
4:32 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,699
4:31 PM $ 0.0172
-0.03%
$ 12.35 million $ 3,700
4:30 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,700
4:29 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,700
4:28 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,700
4:27 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,700
4:26 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,700
4:25 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,700
4:24 PM $ 0.0172
+0.02%
$ 12.35 million $ 3,700
4:23 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,700
4:22 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,700
4:21 PM $ 0.0172
+0.08%
$ 12.35 million $ 3,700
4:20 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,667
4:19 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:18 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:17 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:16 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:15 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:14 PM $ 0.0172
-0.01%
$ 12.34 million $ 3,667
4:13 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:12 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,667
4:11 PM $ 0.0172
-0.07%
$ 12.34 million $ 3,669
4:10 PM $ 0.0172
+0.00%
$ 12.34 million $ 3,669
4:09 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
4:08 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
4:07 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
4:06 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669
4:05 PM $ 0.0172
+0.00%
$ 12.35 million $ 3,669