SuperWalk Historical Data

GRND Page 22
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0184
-0.14%
$ 13.23 million $ 111,922
12:30 PM $ 0.0184
+0.00%
$ 13.23 million $ 112,076
12:29 PM $ 0.0184
+0.00%
$ 13.25 million $ 112,076
12:28 PM $ 0.0184
+0.00%
$ 13.25 million $ 112,076
12:27 PM $ 0.0184
+0.00%
$ 13.25 million $ 112,076
12:26 PM $ 0.0184
+0.00%
$ 13.25 million $ 112,076
12:25 PM $ 0.0184
+0.00%
$ 13.25 million $ 111,504
12:24 PM $ 0.0185
+0.00%
$ 13.25 million $ 111,504
12:23 PM $ 0.0185
+0.00%
$ 13.25 million $ 111,504
12:22 PM $ 0.0185
+0.00%
$ 13.25 million $ 111,504
12:21 PM $ 0.0185
-0.19%
$ 13.25 million $ 110,703
12:20 PM $ 0.0185
+0.00%
$ 13.25 million $ 110,703
12:19 PM $ 0.0185
+0.00%
$ 13.28 million $ 110,703
12:18 PM $ 0.0185
+0.00%
$ 13.28 million $ 110,703
12:17 PM $ 0.0185
+0.00%
$ 13.28 million $ 110,703
12:16 PM $ 0.0185
+0.00%
$ 13.28 million $ 110,703
12:15 PM $ 0.0185
+0.00%
$ 13.28 million $ 110,703
12:14 PM $ 0.0185
+0.00%
$ 13.27 million $ 110,695
12:13 PM $ 0.0185
+0.00%
$ 13.27 million $ 110,695
12:12 PM $ 0.0185
+0.00%
$ 13.27 million $ 110,695
12:11 PM $ 0.0185
+0.16%
$ 13.27 million $ 109,451
12:10 PM $ 0.0185
+0.00%
$ 13.27 million $ 109,451
12:09 PM $ 0.0183
+0.00%
$ 13.17 million $ 104,849
12:08 PM $ 0.0183
+0.00%
$ 13.17 million $ 104,849
12:07 PM $ 0.0183
+0.00%
$ 13.17 million $ 104,849
12:06 PM $ 0.0183
+0.00%
$ 13.17 million $ 104,849
12:05 PM $ 0.0183
+0.00%
$ 13.17 million $ 109,421
12:04 PM $ 0.0185
+0.00%
$ 13.25 million $ 109,421
12:03 PM $ 0.0185
+0.00%
$ 13.25 million $ 109,421
12:02 PM $ 0.0185
+0.00%
$ 13.25 million $ 109,421
12:01 PM $ 0.0185
-0.01%
$ 13.25 million $ 109,421
12:00 PM $ 0.0185
+0.00%
$ 13.25 million $ 107,597
11:59 AM $ 0.0185
+0.00%
$ 13.26 million $ 107,597
11:58 AM $ 0.0185
+0.00%
$ 13.26 million $ 107,597
11:57 AM $ 0.0185
+0.00%
$ 13.26 million $ 107,597
11:56 AM $ 0.0185
+0.00%
$ 13.26 million $ 107,597
11:55 AM $ 0.0185
+0.00%
$ 13.26 million $ 107,597
11:54 AM $ 0.0185
+0.00%
$ 13.26 million $ 107,597
11:53 AM $ 0.0185
+0.00%
$ 13.26 million $ 107,597
11:52 AM $ 0.0185
+0.00%
$ 13.26 million $ 107,597
11:51 AM $ 0.0185
+0.02%
$ 13.26 million $ 107,597
11:50 AM $ 0.0185
+0.00%
$ 13.26 million $ 106,225
11:49 AM $ 0.0185
+0.00%
$ 13.25 million $ 106,225
11:48 AM $ 0.0185
+0.00%
$ 13.25 million $ 106,225
11:47 AM $ 0.0185
+0.00%
$ 13.25 million $ 106,225
11:46 AM $ 0.0185
+0.13%
$ 13.25 million $ 106,225
11:45 AM $ 0.0184
+0.00%
$ 13.25 million $ 104,806
11:44 AM $ 0.0184
+0.00%
$ 13.23 million $ 104,806
11:43 AM $ 0.0184
+0.00%
$ 13.23 million $ 104,793
11:42 AM $ 0.0184
+0.00%
$ 13.23 million $ 104,793