SuperWalk Historical Data

GRND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.273
-9.18%
$ 272.78 million $ 21,099
Apr 15, 2023 $ 0.3
-10.04%
$ 300.16 million $ 82,554
Apr 14, 2023 $ 0.334
+47.87%
$ 333.57 million $ 282,700
Apr 13, 2023 $ 0.226
+41.13%
$ 225.64 million $ 243,218
Apr 12, 2023 $ 0.14
+8.41%
$ 140 million $ 46,201
Apr 11, 2023 $ 0.129
-0.20%
$ 129.1 million $ 60,485
Apr 10, 2023 $ 0.129
+1.45%
$ 129.41 million $ 14,084
Apr 9, 2023 $ 0.128
-2.84%
$ 127.91 million $ 12,334
Apr 8, 2023 $ 0.131
-0.12%
$ 131.33 million $ 8,980
Apr 7, 2023 $ 0.131
+2.45%
$ 131.48 million $ 1,382
Apr 6, 2023 $ 0.128
-5.18%
$ 128.38 million $ 6,154
Apr 5, 2023 $ 0.135
+0.08%
$ 135.42 million $ 5,627
Apr 4, 2023 $ 0.135
+0.81%
$ 135.33 million $ 9,312
Apr 3, 2023 $ 0.134
+0.19%
$ 134.28 million $ 3,746
Apr 2, 2023 $ 0.134
-2.77%
$ 133.98 million $ 5,992
Apr 1, 2023 $ 0.138
+0.99%
$ 137.79 million $ 2,025
Mar 31, 2023 $ 0.136
-0.30%
$ 136.5 million $ 13,324
Mar 30, 2023 $ 0.137
-4.67%
$ 136.91 million $ 8,936
Mar 29, 2023 $ 0.144
-5.12%
$ 143.62 million $ 37,501
Mar 28, 2023 $ 0.151
-2.05%
$ 151.37 million $ 3,016
Mar 27, 2023 $ 0.154
+0.61%
$ 154.49 million $ 9,955
Mar 26, 2023 $ 0.154
+0.44%
$ 153.55 million $ 3,866
Mar 25, 2023 $ 0.153
+1.64%
$ 152.88 million $ 4,470
Mar 24, 2023 $ 0.15
-1.63%
$ 150.44 million $ 3,042
Mar 23, 2023 $ 0.153
+0.26%
$ 152.89 million $ 16,075
Mar 22, 2023 $ 0.152
-10.16%
$ 152.44 million $ 62,445
Mar 21, 2023 $ 0.17
-3.45%
$ 169.67 million $ 9,820
Mar 20, 2023 $ 0.176
-0.26%
$ 175.91 million $ 6,129
Mar 19, 2023 $ 0.177
+1.35%
$ 177.03 million $ 16,558
Mar 18, 2023 $ 0.175
+3.88%
$ 174.68 million $ 12,616
Mar 17, 2023 $ 0.168
-3.93%
$ 168.35 million $ 52,603
Mar 16, 2023 $ 0.175
+17.86%
$ 175.18 million $ 47,228
Mar 15, 2023 $ 0.149
+1.98%
$ 148.73 million $ 4,727
Mar 14, 2023 $ 0.146
-11.38%
$ 145.79 million $ 92,892
Mar 13, 2023 $ 0.165
+4.52%
$ 164.63 million $ 21,843
Mar 12, 2023 $ 0.157
+7.34%
$ 157.36 million $ 46,722
Mar 11, 2023 $ 0.146
-3.37%
$ 146.47 million $ 27,017
Mar 10, 2023 $ 0.15
+2.47%
$ 149.8 million $ 26,727
Mar 9, 2023 $ 0.146
-20.85%
$ 146.18 million $ 70,780
Mar 8, 2023 $ 0.185
-9.27%
$ 184.78 million $ 99,906
Mar 7, 2023 $ 0.204
-45.01%
$ 203.64 million $ 729,383
Mar 6, 2023 $ 0.37
+25.24%
$ 370.12 million $ 140,997
Mar 5, 2023 $ 0.295
+24.08%
$ 295.09 million $ 91,116
Mar 4, 2023 $ 0.238
+3.08%
$ 237.83 million $ 17,582
Mar 3, 2023 $ 0.231
-2.57%
$ 230.76 million $ 35,480
Mar 2, 2023 $ 0.237
-21.28%
$ 236.86 million $ 70,487
Mar 1, 2023 $ 0.301
-0.72%
$ 300.84 million $ 50,924
Feb 28, 2023 $ 0.303
-7.67%
$ 303.07 million $ 60,833
Feb 27, 2023 $ 0.328
-8.70%
$ 328.22 million $ 45,009
Feb 26, 2023 $ 0.357
+2.90%
$ 357.5 million $ 68,586