Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.0101
-0.90%
$7.26 million $29,591
Aug 8, 6 PM $0.0102
+1.08%
$7.33 million $29,769
Aug 8, 5 PM $0.0101
+0.04%
$7.25 million $14,281
Aug 8, 4 PM $0.0101
+0.35%
$7.25 million $12,164
Aug 8, 3 PM $0.0101
+0.47%
$7.22 million $5,726
Aug 8, 2 PM $0.01
+2.03%
$7.19 million $127,244
Aug 8, 1 PM $0.00981
+0.55%
$7.05 million $113,686
Aug 8, 12 PM $0.00976
+1.80%
$7.01 million $110,661
Aug 8, 11 AM $0.00959
-0.24%
$6.88 million $107,075
Aug 8, 10 AM $0.00961
-1.77%
$6.9 million $105,818
Aug 8, 9 AM $0.00978
-0.11%
$7.03 million $102,135
Aug 8, 8 AM $0.00979
+0.60%
$7.03 million $98,498
Aug 8, 7 AM $0.00973
+0.05%
$6.99 million $89,355
Aug 8, 6 AM $0.00973
+1.86%
$6.99 million $88,954
Aug 8, 5 AM $0.00955
+0.71%
$6.86 million $80,655
Aug 8, 4 AM $0.00948
-0.07%
$6.81 million $79,411
Aug 8, 3 AM $0.00949
+2.88%
$6.82 million $72,885
Aug 8, 2 AM $0.00923
-3.34%
$6.63 million $62,117
Aug 8, 1 AM $0.00954
-2.07%
$6.85 million $59,277
Aug 8, 12 AM $0.00974
+2.96%
$7 million $29,656
Aug 7, 11 PM $0.00946
+0.80%
$6.79 million $21,675
Aug 7, 10 PM $0.00939
+0.61%
$6.74 million $12,279
Aug 7, 9 PM $0.00933
+0.43%
$6.7 million $7,757
Aug 7, 8 PM $0.00929
+0.54%
$6.67 million $7,343
Aug 7, 7 PM $0.00924
+0.74%
$6.63 million $7,138
Aug 7, 6 PM $0.00917
+0.06%
$6.59 million $6,952
Aug 7, 5 PM $0.00916
-0.25%
$6.58 million $6,979
Aug 7, 4 PM $0.00919
+0.38%
$6.6 million $6,944
Aug 7, 3 PM $0.00915
-1.95%
$6.57 million $5,977
Aug 7, 2 PM $0.00933
+0.86%
$6.7 million $60,611
Aug 7, 1 PM $0.00926
-0.02%
$6.65 million $59,562
Aug 7, 12 PM $0.00926
+0.48%
$6.65 million $59,822
Aug 7, 11 AM $0.00921
-0.60%
$6.62 million $58,584
Aug 7, 10 AM $0.00927
+1.76%
$6.66 million $58,546
Aug 7, 9 AM $0.00911
+1.83%
$6.54 million $56,073
Aug 7, 8 AM $0.00894
-1.23%
$6.42 million $52,781
Aug 7, 7 AM $0.00906
-0.12%
$6.5 million $52,888
Aug 7, 6 AM $0.00907
+1.64%
$6.51 million $53,412
Aug 7, 5 AM $0.00892
-1.46%
$6.41 million $52,583
Aug 7, 4 AM $0.00905
+0.08%
$6.5 million $50,018
Aug 7, 3 AM $0.00905
+0.35%
$6.5 million $50,227
Aug 7, 2 AM $0.00901
-0.64%
$6.47 million $48,315
Aug 7, 1 AM $0.00907
+0.56%
$6.51 million $48,412
Aug 7, 12 AM $0.00902
-0.29%
$6.48 million $47,383
Aug 6, 11 PM $0.00905
+1.08%
$6.5 million $42,697
Aug 6, 10 PM $0.00895
+0.09%
$6.43 million $41,118
Aug 6, 9 PM $0.00894
+0.47%
$6.42 million $41,029
Aug 6, 8 PM $0.0089
-0.64%
$6.39 million $40,497
Aug 6, 7 PM $0.00896
+0.00%
$6.43 million $40,396
Aug 6, 6 PM $0.00896
+0.92%
$6.43 million $40,391