SuperWalk Historical Data

GRND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0335
-0.11%
$ 24.07 million $ 439,404
Apr 28, 12 PM $ 0.0336
-0.14%
$ 24.1 million $ 428,546
Apr 28, 11 AM $ 0.0336
+0.54%
$ 24.13 million $ 425,505
Apr 28, 10 AM $ 0.0334
+0.90%
$ 24 million $ 407,650
Apr 28, 9 AM $ 0.0331
+2.50%
$ 23.79 million $ 378,635
Apr 28, 8 AM $ 0.0323
+0.08%
$ 23.21 million $ 359,150
Apr 28, 7 AM $ 0.0323
+0.13%
$ 23.19 million $ 344,657
Apr 28, 6 AM $ 0.0323
+1.86%
$ 23.16 million $ 330,452
Apr 28, 5 AM $ 0.0317
+0.71%
$ 22.74 million $ 314,807
Apr 28, 4 AM $ 0.0314
+0.63%
$ 22.58 million $ 308,698
Apr 28, 3 AM $ 0.0312
-1.34%
$ 22.44 million $ 302,523
Apr 28, 2 AM $ 0.0317
+0.54%
$ 22.74 million $ 271,465
Apr 28, 1 AM $ 0.0315
-2.51%
$ 22.62 million $ 258,516
Apr 28, 12 AM $ 0.0323
+2.54%
$ 23.2 million $ 92,040
Apr 27, 11 PM $ 0.0315
+0.46%
$ 22.63 million $ 63,701
Apr 27, 10 PM $ 0.0314
-0.37%
$ 22.53 million $ 58,276
Apr 27, 9 PM $ 0.0315
+0.69%
$ 22.61 million $ 57,539
Apr 27, 8 PM $ 0.0313
+0.75%
$ 22.45 million $ 56,402
Apr 27, 7 PM $ 0.031
-0.69%
$ 22.29 million $ 50,157
Apr 27, 6 PM $ 0.0312
-0.06%
$ 22.44 million $ 47,968
Apr 27, 5 PM $ 0.0313
+0.53%
$ 22.46 million $ 47,466
Apr 27, 4 PM $ 0.0311
-0.21%
$ 22.34 million $ 47,028
Apr 27, 3 PM $ 0.0312
-1.85%
$ 22.38 million $ 44,456
Apr 27, 2 PM $ 0.0318
-1.39%
$ 22.81 million $ 1.85 million
Apr 27, 1 PM $ 0.0322
-0.19%
$ 23.13 million $ 1.86 million
Apr 27, 12 PM $ 0.0323
+2.27%
$ 23.17 million $ 1.84 million
Apr 27, 11 AM $ 0.0315
+0.49%
$ 22.66 million $ 1.78 million
Apr 27, 10 AM $ 0.0314
+1.96%
$ 22.54 million $ 1.76 million
Apr 27, 9 AM $ 0.0308
-0.56%
$ 22.11 million $ 1.72 million
Apr 27, 8 AM $ 0.031
+2.58%
$ 22.23 million $ 1.71 million
Apr 27, 7 AM $ 0.0302
-0.05%
$ 21.67 million $ 1.65 million
Apr 27, 6 AM $ 0.0302
+0.54%
$ 21.69 million $ 1.64 million
Apr 27, 5 AM $ 0.03
-2.48%
$ 21.57 million $ 1.62 million
Apr 27, 4 AM $ 0.0308
+0.22%
$ 22.12 million $ 1.6 million
Apr 27, 3 AM $ 0.0307
-5.29%
$ 22.07 million $ 1.56 million
Apr 27, 2 AM $ 0.0324
-13.46%
$ 23.3 million $ 1.52 million
Apr 27, 1 AM $ 0.0375
+19.74%
$ 26.92 million $ 1.09 million
Apr 27, 12 AM $ 0.0313
+3.07%
$ 22.49 million $ 128,221
Apr 26, 11 PM $ 0.0304
+2.03%
$ 21.82 million $ 92,098
Apr 26, 10 PM $ 0.0298
+0.59%
$ 21.38 million $ 81,974
Apr 26, 9 PM $ 0.0296
+1.09%
$ 21.26 million $ 75,772
Apr 26, 8 PM $ 0.0291
-1.64%
$ 20.92 million $ 63,130
Apr 26, 7 PM $ 0.0296
-0.54%
$ 21.27 million $ 63,059
Apr 26, 6 PM $ 0.0298
+0.57%
$ 21.39 million $ 63,092
Apr 26, 5 PM $ 0.0296
-1.70%
$ 21.26 million $ 63,200
Apr 26, 4 PM $ 0.0301
-0.02%
$ 21.63 million $ 63,187
Apr 26, 3 PM $ 0.0301
-3.37%
$ 21.64 million $ 63,206
Apr 26, 2 PM $ 0.0312
-0.28%
$ 22.39 million $ 835,714
Apr 26, 1 PM $ 0.0313
+2.60%
$ 22.45 million $ 781,299
Apr 26, 12 PM $ 0.0305
+0.13%
$ 21.88 million $ 596,986