SuperWalk Historical Data

GRND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0141
+0.02%
$ 10.15 million $ 3,923
Jun 24, 2 PM $ 0.0141
+0.11%
$ 10.15 million $ 84,306
Jun 24, 1 PM $ 0.0141
-2.06%
$ 10.14 million $ 82,790
Jun 24, 12 PM $ 0.0144
+3.19%
$ 10.35 million $ 83,652
Jun 24, 11 AM $ 0.014
-2.07%
$ 10.03 million $ 66,339
Jun 24, 10 AM $ 0.0143
-0.49%
$ 10.24 million $ 53,204
Jun 24, 9 AM $ 0.0143
-0.17%
$ 10.29 million $ 47,773
Jun 24, 8 AM $ 0.0144
+0.55%
$ 10.31 million $ 47,830
Jun 24, 7 AM $ 0.0143
-0.32%
$ 10.26 million $ 47,209
Jun 24, 6 AM $ 0.0143
-0.04%
$ 10.29 million $ 45,383
Jun 24, 5 AM $ 0.0143
-1.84%
$ 10.29 million $ 30,610
Jun 24, 4 AM $ 0.0146
+0.00%
$ 10.49 million $ 19,748
Jun 24, 3 AM $ 0.0146
-1.00%
$ 10.49 million $ 9,312
Jun 24, 2 AM $ 0.0147
-1.16%
$ 10.59 million $ 7,456
Jun 24, 1 AM $ 0.0149
+0.35%
$ 10.72 million $ 6,361
Jun 24, 12 AM $ 0.0149
-0.17%
$ 10.68 million $ 4,496
Jun 23, 11 PM $ 0.0149
-0.18%
$ 10.7 million $ 4,324
Jun 23, 10 PM $ 0.0149
+0.65%
$ 10.72 million $ 3,935
Jun 23, 9 PM $ 0.0148
+0.09%
$ 10.65 million $ 2,246
Jun 23, 8 PM $ 0.0148
+0.45%
$ 10.64 million $ 745
Jun 23, 7 PM $ 0.0147
+0.11%
$ 10.59 million $ 692
Jun 23, 6 PM $ 0.0147
-0.03%
$ 10.58 million $ 691
Jun 23, 5 PM $ 0.0147
-0.01%
$ 10.58 million $ 691
Jun 23, 4 PM $ 0.0147
-0.03%
$ 10.58 million $ 691
Jun 23, 3 PM $ 0.0147
-0.46%
$ 10.59 million $ 641
Jun 23, 2 PM $ 0.0148
+0.55%
$ 10.63 million $ 79,953
Jun 23, 1 PM $ 0.0147
+0.01%
$ 10.58 million $ 76,062
Jun 23, 12 PM $ 0.0147
-0.01%
$ 10.57 million $ 75,897
Jun 23, 11 AM $ 0.0147
+0.63%
$ 10.58 million $ 71,793
Jun 23, 10 AM $ 0.0146
-1.12%
$ 10.51 million $ 70,252
Jun 23, 9 AM $ 0.0148
-1.07%
$ 10.63 million $ 67,034
Jun 23, 8 AM $ 0.015
-0.94%
$ 10.74 million $ 59,630
Jun 23, 7 AM $ 0.0151
+0.45%
$ 10.85 million $ 55,979
Jun 23, 6 AM $ 0.015
+0.01%
$ 10.8 million $ 54,435
Jun 23, 5 AM $ 0.015
-0.91%
$ 10.8 million $ 54,247
Jun 23, 4 AM $ 0.0152
-0.14%
$ 10.9 million $ 54,190
Jun 23, 3 AM $ 0.0152
-0.02%
$ 10.91 million $ 53,830
Jun 23, 2 AM $ 0.0152
+1.28%
$ 10.91 million $ 53,226
Jun 23, 1 AM $ 0.015
-0.07%
$ 10.77 million $ 49,404
Jun 23, 12 AM $ 0.015
-1.65%
$ 10.78 million $ 45,985
Jun 22, 11 PM $ 0.0153
-1.17%
$ 10.96 million $ 42,084
Jun 22, 10 PM $ 0.0154
-0.12%
$ 11.09 million $ 36,678
Jun 22, 9 PM $ 0.0155
+0.19%
$ 11.11 million $ 35,652
Jun 22, 8 PM $ 0.0154
-0.07%
$ 11.08 million $ 35,267
Jun 22, 7 PM $ 0.0154
-0.86%
$ 11.09 million $ 35,220
Jun 22, 6 PM $ 0.0156
+0.03%
$ 11.19 million $ 34,122
Jun 22, 5 PM $ 0.0156
+0.57%
$ 11.19 million $ 34,096
Jun 22, 4 PM $ 0.0155
+0.05%
$ 11.12 million $ 33,868
Jun 22, 3 PM $ 0.0155
-0.46%
$ 11.12 million $ 33,217
Jun 22, 2 PM $ 0.0156
+1.00%
$ 11.17 million $ 51,948