SuperWalk Historical Data

GRND Page 23
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,747
12:54 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,747
12:53 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,747
12:52 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,747
12:51 PM $ 0.0171
-0.04%
$ 12.29 million $ 33,593
12:50 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:49 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:48 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:47 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:46 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:45 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:44 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:43 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:42 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:41 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:40 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:39 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:38 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:37 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:36 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,593
12:35 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,550
12:34 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,550
12:33 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,550
12:32 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,550
12:31 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,478
12:30 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,478
12:29 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,478
12:28 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,478
12:27 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,478
12:26 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,478
12:25 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,412
12:24 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,412
12:23 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,412
12:22 PM $ 0.0171
+0.00%
$ 12.29 million $ 33,412
12:21 PM $ 0.0171
-0.76%
$ 12.29 million $ 33,412
12:20 PM $ 0.0172
+0.00%
$ 12.29 million $ 33,496
12:19 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496
12:18 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496
12:17 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496
12:16 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496
12:15 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496
12:14 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496
12:13 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496
12:12 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496
12:11 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496
12:10 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496
12:09 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496
12:08 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496
12:07 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496
12:06 PM $ 0.0172
+0.00%
$ 12.39 million $ 33,496