SuperWalk Historical Data

GRND Page 23
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0101
+0.00%
$ 7.22 million $ 5,844
4:04 PM $ 0.0101
+0.00%
$ 7.23 million $ 5,844
4:03 PM $ 0.0101
+0.01%
$ 7.23 million $ 5,844
4:02 PM $ 0.0101
+0.04%
$ 7.23 million $ 5,808
4:01 PM $ 0.0101
+0.00%
$ 7.23 million $ 5,726
4:00 PM $ 0.0101
+0.00%
$ 7.23 million $ 5,726
3:59 PM $ 0.0101
+0.00%
$ 7.22 million $ 5,726
3:58 PM $ 0.0101
+0.00%
$ 7.22 million $ 5,726
3:57 PM $ 0.0101
+0.34%
$ 7.22 million $ 5,726
3:56 PM $ 0.01
+0.00%
$ 7.22 million $ 5,546
3:55 PM $ 0.01
+0.00%
$ 7.22 million $ 5,546
3:54 PM $ 0.01
+0.00%
$ 7.2 million $ 5,546
3:53 PM $ 0.01
+0.00%
$ 7.2 million $ 5,546
3:52 PM $ 0.01
-0.01%
$ 7.2 million $ 5,546
3:51 PM $ 0.01
+0.00%
$ 7.2 million $ 5,348
3:50 PM $ 0.01
+0.00%
$ 7.2 million $ 5,348
3:49 PM $ 0.01
+0.00%
$ 7.2 million $ 5,348
3:48 PM $ 0.01
+0.00%
$ 7.2 million $ 5,348
3:47 PM $ 0.01
-0.33%
$ 7.2 million $ 5,348
3:46 PM $ 0.0101
+1.33%
$ 7.2 million $ 4,418
3:45 PM $ 0.00993
+0.00%
$ 7.2 million $ 4,414
3:44 PM $ 0.00993
+0.00%
$ 7.13 million $ 4,414
3:43 PM $ 0.00993
+0.00%
$ 7.13 million $ 4,414
3:42 PM $ 0.00993
+0.05%
$ 7.13 million $ 4,414
3:41 PM $ 0.00992
-0.28%
$ 7.13 million $ 4,142
3:40 PM $ 0.00995
+0.00%
$ 7.13 million $ 4,289
3:39 PM $ 0.00995
+0.00%
$ 7.14 million $ 4,289
3:38 PM $ 0.00995
+0.00%
$ 7.14 million $ 4,289
3:37 PM $ 0.00995
+0.12%
$ 7.14 million $ 4,289
3:36 PM $ 0.00993
+0.00%
$ 7.14 million $ 3,923
3:35 PM $ 0.00993
+0.00%
$ 7.14 million $ 3,977
3:34 PM $ 0.00993
+0.00%
$ 7.13 million $ 3,977
3:33 PM $ 0.00993
+0.00%
$ 7.13 million $ 3,977
3:32 PM $ 0.00993
+0.13%
$ 7.13 million $ 3,977
3:31 PM $ 0.00992
+0.00%
$ 7.13 million $ 4,034
3:30 PM $ 0.00992
+0.00%
$ 7.13 million $ 4,034
3:29 PM $ 0.00992
+0.00%
$ 7.12 million $ 4,034
3:28 PM $ 0.00992
+0.00%
$ 7.12 million $ 4,034
3:27 PM $ 0.00992
+0.02%
$ 7.12 million $ 4,071
3:26 PM $ 0.00992
+0.00%
$ 7.12 million $ 4,024
3:25 PM $ 0.00992
+0.00%
$ 7.12 million $ 4,024
3:24 PM $ 0.00992
+0.00%
$ 7.12 million $ 4,024
3:23 PM $ 0.00992
+0.00%
$ 7.12 million $ 4,024
3:22 PM $ 0.00992
+0.00%
$ 7.12 million $ 4,024
3:21 PM $ 0.00992
+0.00%
$ 7.12 million $ 4,024
3:20 PM $ 0.00992
+0.00%
$ 7.12 million $ 4,024
3:19 PM $ 0.00992
+0.00%
$ 7.12 million $ 4,024
3:18 PM $ 0.00992
+0.00%
$ 7.12 million $ 4,024
3:17 PM $ 0.00992
+0.33%
$ 7.12 million $ 4,024
3:16 PM $ 0.00988
+0.00%
$ 7.12 million $ 3,308