SuperWalk Historical Data

GRND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0155
-0.46%
$ 11.12 million $ 33,217
Jun 22, 2 PM $ 0.0156
+1.00%
$ 11.17 million $ 51,948
Jun 22, 1 PM $ 0.0154
-1.80%
$ 11.06 million $ 51,250
Jun 22, 12 PM $ 0.0157
+0.88%
$ 11.26 million $ 47,518
Jun 22, 11 AM $ 0.0155
+0.37%
$ 11.16 million $ 47,002
Jun 22, 10 AM $ 0.0155
+0.24%
$ 11.12 million $ 44,224
Jun 22, 9 AM $ 0.0154
-1.51%
$ 11.09 million $ 42,896
Jun 22, 8 AM $ 0.0157
+0.11%
$ 11.27 million $ 42,082
Jun 22, 7 AM $ 0.0157
-0.51%
$ 11.25 million $ 42,021
Jun 22, 6 AM $ 0.0157
+1.00%
$ 11.31 million $ 41,726
Jun 22, 5 AM $ 0.0156
-1.15%
$ 11.2 million $ 35,866
Jun 22, 4 AM $ 0.0158
-0.86%
$ 11.33 million $ 24,133
Jun 22, 3 AM $ 0.0159
+0.90%
$ 11.43 million $ 22,875
Jun 22, 2 AM $ 0.0158
-0.08%
$ 11.32 million $ 21,169
Jun 22, 1 AM $ 0.0158
+0.16%
$ 11.33 million $ 19,975
Jun 22, 12 AM $ 0.0158
-0.20%
$ 11.32 million $ 18,634
Jun 21, 11 PM $ 0.0158
+0.24%
$ 11.34 million $ 16,062
Jun 21, 10 PM $ 0.0158
+0.25%
$ 11.31 million $ 15,203
Jun 21, 9 PM $ 0.0157
-0.58%
$ 11.28 million $ 14,999
Jun 21, 8 PM $ 0.0158
-0.45%
$ 11.35 million $ 7,568
Jun 21, 7 PM $ 0.0159
+0.53%
$ 11.4 million $ 7,198
Jun 21, 6 PM $ 0.0158
+0.00%
$ 11.34 million $ 7,157
Jun 21, 5 PM $ 0.0158
-0.64%
$ 11.34 million $ 7,157
Jun 21, 4 PM $ 0.0159
+0.61%
$ 11.41 million $ 5,551
Jun 21, 3 PM $ 0.0158
-1.85%
$ 11.34 million $ 5,299
Jun 21, 2 PM $ 0.0161
-0.19%
$ 11.56 million $ 58,010
Jun 21, 1 PM $ 0.0161
-0.25%
$ 11.58 million $ 57,297
Jun 21, 12 PM $ 0.0162
+0.73%
$ 11.61 million $ 56,473
Jun 21, 11 AM $ 0.016
+1.40%
$ 11.52 million $ 54,318
Jun 21, 10 AM $ 0.0158
-0.08%
$ 11.37 million $ 53,290
Jun 21, 9 AM $ 0.0158
-0.70%
$ 11.37 million $ 52,599
Jun 21, 8 AM $ 0.0159
+0.38%
$ 11.45 million $ 52,660
Jun 21, 7 AM $ 0.0159
+0.00%
$ 11.41 million $ 52,379
Jun 21, 6 AM $ 0.0159
-0.41%
$ 11.41 million $ 52,326
Jun 21, 5 AM $ 0.016
+0.41%
$ 11.46 million $ 51,860
Jun 21, 4 AM $ 0.0159
+0.70%
$ 11.41 million $ 50,726
Jun 21, 3 AM $ 0.0158
-0.11%
$ 11.33 million $ 48,862
Jun 21, 2 AM $ 0.0158
+0.03%
$ 11.34 million $ 47,407
Jun 21, 1 AM $ 0.0158
-0.21%
$ 11.34 million $ 47,002
Jun 21, 12 AM $ 0.0158
-0.20%
$ 11.36 million $ 46,571
Jun 20, 11 PM $ 0.0159
-0.24%
$ 11.39 million $ 45,075
Jun 20, 10 PM $ 0.0159
+0.37%
$ 11.41 million $ 41,874
Jun 20, 9 PM $ 0.0158
-0.08%
$ 11.37 million $ 40,231
Jun 20, 8 PM $ 0.0158
+0.00%
$ 11.38 million $ 38,705
Jun 20, 7 PM $ 0.0158
+0.16%
$ 11.38 million $ 38,727
Jun 20, 6 PM $ 0.0158
+0.75%
$ 11.36 million $ 38,650
Jun 20, 5 PM $ 0.0157
-0.46%
$ 11.28 million $ 38,316
Jun 20, 4 PM $ 0.0158
+0.12%
$ 11.33 million $ 34,818
Jun 20, 3 PM $ 0.0158
-0.69%
$ 11.32 million $ 34,827
Jun 20, 2 PM $ 0.0159
+0.70%
$ 11.4 million $ 37,279