SuperWalk Historical Data

GRND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0305
+0.13%
$ 21.88 million $ 596,986
Apr 26, 11 AM $ 0.0304
+0.11%
$ 21.86 million $ 553,734
Apr 26, 10 AM $ 0.0304
+3.10%
$ 21.83 million $ 508,555
Apr 26, 9 AM $ 0.0295
+0.67%
$ 21.17 million $ 457,031
Apr 26, 8 AM $ 0.0293
+2.30%
$ 21.03 million $ 416,904
Apr 26, 7 AM $ 0.0286
-0.02%
$ 20.56 million $ 347,713
Apr 26, 6 AM $ 0.0286
+0.61%
$ 20.56 million $ 341,914
Apr 26, 5 AM $ 0.0285
+0.05%
$ 20.44 million $ 333,827
Apr 26, 4 AM $ 0.0284
-0.40%
$ 20.43 million $ 320,398
Apr 26, 3 AM $ 0.0286
+1.02%
$ 20.51 million $ 316,588
Apr 26, 2 AM $ 0.0283
-0.09%
$ 20.3 million $ 310,361
Apr 26, 1 AM $ 0.0283
-0.30%
$ 20.32 million $ 304,293
Apr 26, 12 AM $ 0.0284
+0.43%
$ 20.38 million $ 297,070
Apr 25, 11 PM $ 0.0283
-0.33%
$ 20.3 million $ 275,107
Apr 25, 10 PM $ 0.0284
-0.86%
$ 20.36 million $ 243,282
Apr 25, 9 PM $ 0.0286
+0.63%
$ 20.54 million $ 226,114
Apr 25, 8 PM $ 0.0284
+1.27%
$ 20.41 million $ 217,508
Apr 25, 7 PM $ 0.0281
-0.68%
$ 20.16 million $ 194,128
Apr 25, 6 PM $ 0.0283
-0.83%
$ 20.29 million $ 172,578
Apr 25, 5 PM $ 0.0285
-0.59%
$ 20.46 million $ 143,893
Apr 25, 4 PM $ 0.0287
+0.45%
$ 20.59 million $ 139,683
Apr 25, 3 PM $ 0.0285
-5.69%
$ 20.49 million $ 117,431
Apr 25, 2 PM $ 0.0303
+3.52%
$ 21.73 million $ 5.01 million
Apr 25, 1 PM $ 0.0292
+1.31%
$ 20.99 million $ 4.4 million
Apr 25, 12 PM $ 0.0288
-0.02%
$ 20.72 million $ 4.18 million
Apr 25, 11 AM $ 0.0289
+1.72%
$ 20.72 million $ 4.15 million
Apr 25, 10 AM $ 0.0284
+0.41%
$ 20.37 million $ 4.04 million
Apr 25, 9 AM $ 0.0283
+0.53%
$ 20.29 million $ 3.99 million
Apr 25, 8 AM $ 0.0281
-1.05%
$ 20.18 million $ 3.95 million
Apr 25, 7 AM $ 0.0284
+0.84%
$ 20.4 million $ 3.96 million
Apr 25, 6 AM $ 0.0282
+0.38%
$ 20.23 million $ 3.9 million
Apr 25, 5 AM $ 0.0281
-0.17%
$ 20.15 million $ 3.87 million
Apr 25, 4 AM $ 0.0281
-1.19%
$ 20.18 million $ 3.86 million
Apr 25, 3 AM $ 0.0284
+0.74%
$ 20.43 million $ 3.89 million
Apr 25, 2 AM $ 0.0282
+0.48%
$ 20.28 million $ 3.84 million
Apr 25, 1 AM $ 0.0281
+2.46%
$ 20.18 million $ 3.79 million
Apr 25, 12 AM $ 0.0274
-3.96%
$ 19.69 million $ 3.65 million
Apr 24, 11 PM $ 0.0286
-1.26%
$ 20.5 million $ 3.66 million
Apr 24, 10 PM $ 0.0289
-1.79%
$ 20.77 million $ 3.62 million
Apr 24, 9 PM $ 0.0294
-2.29%
$ 21.15 million $ 3.57 million
Apr 24, 8 PM $ 0.0301
+3.30%
$ 21.64 million $ 3.42 million
Apr 24, 7 PM $ 0.0292
+0.10%
$ 20.95 million $ 3.14 million
Apr 24, 6 PM $ 0.0291
-0.55%
$ 20.93 million $ 3.12 million
Apr 24, 5 PM $ 0.0293
+1.78%
$ 21.04 million $ 3.11 million
Apr 24, 4 PM $ 0.0288
-2.40%
$ 20.68 million $ 3.01 million
Apr 24, 3 PM $ 0.0295
+9.44%
$ 21.18 million $ 2.89 million
Apr 24, 2 PM $ 0.027
-2.96%
$ 19.36 million $ 9.9 million
Apr 24, 1 PM $ 0.0278
-2.42%
$ 19.95 million $ 10.13 million
Apr 24, 12 PM $ 0.0285
-0.84%
$ 20.44 million $ 10.27 million
Apr 24, 11 AM $ 0.0287
-1.73%
$ 20.62 million $ 10.22 million