Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperWalk Historical Data

GRND Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.00896
+0.92%
$6.43 million $40,391
Aug 6, 5 PM $0.00888
+0.31%
$6.38 million $39,943
Aug 6, 4 PM $0.00885
-1.55%
$6.36 million $39,755
Aug 6, 3 PM $0.00899
-1.79%
$6.46 million $39,646
Aug 6, 2 PM $0.00915
+0.15%
$6.57 million $19,675
Aug 6, 1 PM $0.00914
+0.03%
$6.56 million $17,810
Aug 6, 12 PM $0.00914
+0.12%
$6.56 million $17,580
Aug 6, 11 AM $0.00913
-0.39%
$6.55 million $17,180
Aug 6, 10 AM $0.00916
+0.11%
$6.58 million $12,780
Aug 6, 9 AM $0.00915
+0.34%
$6.57 million $7,426
Aug 6, 8 AM $0.00912
+0.09%
$6.55 million $7,543
Aug 6, 7 AM $0.00911
-0.03%
$6.54 million $7,240
Aug 6, 6 AM $0.00913
-2.71%
$6.56 million $6,356
Aug 6, 5 AM $0.00939
+4.11%
$6.74 million $4,704
Aug 6, 4 AM $0.00902
-1.63%
$6.48 million $3,667
Aug 6, 3 AM $0.00917
-0.18%
$6.58 million $3,462
Aug 6, 2 AM $0.00918
+2.51%
$6.59 million $3,258
Aug 6, 1 AM $0.00896
+0.48%
$6.43 million $2,687
Aug 6, 12 AM $0.00876
+0.25%
$6.29 million $2,185
Aug 5, 11 PM $0.00874
-1.75%
$6.28 million $2,089
Aug 5, 10 PM $0.0089
+0.00%
$6.39 million $2,034
Aug 5, 9 PM $0.0089
-0.01%
$6.39 million $2,054
Aug 5, 8 PM $0.0089
+0.57%
$6.39 million $2,023
Aug 5, 7 PM $0.00885
-0.32%
$6.35 million $2,066
Aug 5, 6 PM $0.00945
+6.31%
$6.79 million $2,086
Aug 5, 5 PM $0.00889
+0.25%
$6.39 million $2,056
Aug 5, 4 PM $0.00887
-3.94%
$6.37 million $1,993
Aug 5, 3 PM $0.00923
+2.62%
$6.63 million $1,771
Aug 5, 2 PM $0.009
-1.70%
$6.46 million $20,420
Aug 5, 1 PM $0.00915
+1.52%
$6.57 million $19,113
Aug 5, 12 PM $0.00902
-0.21%
$6.48 million $10,036
Aug 5, 11 AM $0.00904
+1.29%
$6.49 million $9,994
Aug 5, 10 AM $0.00892
-0.10%
$6.41 million $7,411
Aug 5, 9 AM $0.00893
+0.10%
$6.41 million $7,418
Aug 5, 8 AM $0.00892
+0.06%
$6.41 million $7,358
Aug 5, 7 AM $0.00892
-0.09%
$6.4 million $7,202
Aug 5, 6 AM $0.00892
-0.13%
$6.41 million $7,206
Aug 5, 5 AM $0.00893
+0.65%
$6.42 million $7,106
Aug 5, 4 AM $0.00888
+0.14%
$6.37 million $7,072
Aug 5, 3 AM $0.0089
-0.62%
$6.39 million $5,990
Aug 5, 2 AM $0.00896
+0.80%
$6.43 million $6,749
Aug 5, 1 AM $0.00889
+0.60%
$6.38 million $5,947
Aug 5, 12 AM $0.00883
+0.18%
$6.34 million $6,478
Aug 4, 11 PM $0.00882
-0.50%
$6.33 million $6,272
Aug 4, 10 PM $0.00886
+0.40%
$6.36 million $4,656
Aug 4, 9 PM $0.00883
-0.01%
$6.34 million $4,415
Aug 4, 8 PM $0.00881
+0.04%
$6.33 million $4,355
Aug 4, 7 PM $0.00881
+0.65%
$6.33 million $4,869
Aug 4, 6 PM $0.00876
+0.01%
$6.29 million $4,162
Aug 4, 5 PM $0.00876
-0.98%
$6.29 million $4,498