SuperWalk Historical Data

GRND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0158
-0.69%
$ 11.32 million $ 34,827
Jun 20, 2 PM $ 0.0159
+0.70%
$ 11.4 million $ 37,279
Jun 20, 1 PM $ 0.0158
-0.25%
$ 11.32 million $ 35,551
Jun 20, 12 PM $ 0.0158
-0.45%
$ 11.34 million $ 32,800
Jun 20, 11 AM $ 0.0159
+0.78%
$ 11.4 million $ 31,948
Jun 20, 10 AM $ 0.0157
-0.54%
$ 11.31 million $ 30,900
Jun 20, 9 AM $ 0.0158
+0.86%
$ 11.37 million $ 30,682
Jun 20, 8 AM $ 0.0157
-0.58%
$ 11.27 million $ 29,083
Jun 20, 7 AM $ 0.0158
+0.33%
$ 11.34 million $ 27,448
Jun 20, 6 AM $ 0.0157
-0.73%
$ 11.3 million $ 26,489
Jun 20, 5 AM $ 0.0159
-0.02%
$ 11.38 million $ 25,601
Jun 20, 4 AM $ 0.0159
+0.04%
$ 11.38 million $ 25,540
Jun 20, 3 AM $ 0.0158
+0.44%
$ 11.38 million $ 24,903
Jun 20, 2 AM $ 0.0158
+0.51%
$ 11.33 million $ 22,619
Jun 20, 1 AM $ 0.0157
-1.10%
$ 11.27 million $ 21,586
Jun 20, 12 AM $ 0.0159
-0.94%
$ 11.4 million $ 15,080
Jun 19, 11 PM $ 0.016
+1.18%
$ 11.51 million $ 13,906
Jun 19, 10 PM $ 0.0158
+0.18%
$ 11.37 million $ 10,628
Jun 19, 9 PM $ 0.0158
-0.31%
$ 11.35 million $ 10,468
Jun 19, 8 PM $ 0.0159
+0.72%
$ 11.39 million $ 10,364
Jun 19, 7 PM $ 0.0157
+0.15%
$ 11.3 million $ 9,626
Jun 19, 6 PM $ 0.0157
-0.91%
$ 11.29 million $ 9,168
Jun 19, 5 PM $ 0.0159
-0.07%
$ 11.39 million $ 8,575
Jun 19, 4 PM $ 0.0159
-0.44%
$ 11.4 million $ 5,682
Jun 19, 3 PM $ 0.0159
-2.37%
$ 11.45 million $ 5,854
Jun 19, 2 PM $ 0.0163
+1.46%
$ 11.73 million $ 602,117
Jun 19, 1 PM $ 0.0161
+0.24%
$ 11.56 million $ 590,059
Jun 19, 12 PM $ 0.0161
+0.82%
$ 11.53 million $ 585,336
Jun 19, 11 AM $ 0.0159
-2.60%
$ 11.44 million $ 574,431
Jun 19, 10 AM $ 0.0163
+2.12%
$ 11.74 million $ 589,065
Jun 19, 9 AM $ 0.016
+0.97%
$ 11.5 million $ 574,774
Jun 19, 8 AM $ 0.0159
+0.28%
$ 11.39 million $ 569,114
Jun 19, 7 AM $ 0.0158
-1.18%
$ 11.36 million $ 566,738
Jun 19, 6 AM $ 0.016
+0.33%
$ 11.49 million $ 570,941
Jun 19, 5 AM $ 0.016
-0.49%
$ 11.45 million $ 565,934
Jun 19, 4 AM $ 0.016
-0.57%
$ 11.51 million $ 566,202
Jun 19, 3 AM $ 0.0161
-0.16%
$ 11.58 million $ 565,855
Jun 19, 2 AM $ 0.0161
-0.04%
$ 11.6 million $ 557,276
Jun 19, 1 AM $ 0.0162
-0.45%
$ 11.6 million $ 554,359
Jun 19, 12 AM $ 0.0162
+0.20%
$ 11.65 million $ 552,475
Jun 18, 11 PM $ 0.0162
-0.64%
$ 11.63 million $ 548,858
Jun 18, 10 PM $ 0.0163
+1.39%
$ 11.7 million $ 551,206
Jun 18, 9 PM $ 0.0161
-1.29%
$ 11.54 million $ 538,232
Jun 18, 8 PM $ 0.0163
+0.89%
$ 11.7 million $ 541,447
Jun 18, 7 PM $ 0.0161
+0.65%
$ 11.59 million $ 534,915
Jun 18, 6 PM $ 0.016
+0.00%
$ 11.52 million $ 525,757
Jun 18, 5 PM $ 0.016
-1.45%
$ 11.52 million $ 525,802
Jun 18, 4 PM $ 0.0163
-0.25%
$ 11.69 million $ 526,769
Jun 18, 3 PM $ 0.0163
-1.46%
$ 11.72 million $ 510,087
Jun 18, 2 PM $ 0.0166
+0.40%
$ 11.89 million $ 48,274