SuperWalk Historical Data

GRND Page 25
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00999
+0.00%
$ 7.17 million $ 11,892
4:25 PM $ 0.00999
+0.00%
$ 7.17 million $ 11,892
4:24 PM $ 0.00999
+0.00%
$ 7.17 million $ 11,892
4:23 PM $ 0.00999
+0.00%
$ 7.17 million $ 11,892
4:22 PM $ 0.00999
-0.06%
$ 7.17 million $ 11,892
4:21 PM $ 0.01
+0.00%
$ 7.17 million $ 11,692
4:20 PM $ 0.01
+0.00%
$ 7.17 million $ 11,692
4:19 PM $ 0.01
+0.00%
$ 7.18 million $ 11,692
4:18 PM $ 0.01
+0.00%
$ 7.18 million $ 11,692
4:17 PM $ 0.01
-0.46%
$ 7.18 million $ 11,692
4:16 PM $ 0.01
+0.00%
$ 7.18 million $ 10,152
4:15 PM $ 0.01
+0.00%
$ 7.18 million $ 10,152
4:14 PM $ 0.01
+0.00%
$ 7.21 million $ 10,152
4:13 PM $ 0.01
+0.00%
$ 7.21 million $ 10,152
4:12 PM $ 0.01
-0.17%
$ 7.21 million $ 10,152
4:11 PM $ 0.0101
+0.00%
$ 7.21 million $ 9,616
4:10 PM $ 0.0101
+0.00%
$ 7.21 million $ 9,616
4:09 PM $ 0.0101
+0.00%
$ 7.22 million $ 9,616
4:08 PM $ 0.0101
+0.00%
$ 7.22 million $ 9,616
4:07 PM $ 0.0101
-0.05%
$ 7.22 million $ 9,616
4:06 PM $ 0.0101
+0.00%
$ 7.22 million $ 5,844
4:05 PM $ 0.0101
+0.00%
$ 7.22 million $ 5,844
4:04 PM $ 0.0101
+0.00%
$ 7.23 million $ 5,844
4:03 PM $ 0.0101
+0.01%
$ 7.23 million $ 5,844
4:02 PM $ 0.0101
+0.04%
$ 7.23 million $ 5,808
4:01 PM $ 0.0101
+0.00%
$ 7.23 million $ 5,726
4:00 PM $ 0.0101
+0.00%
$ 7.23 million $ 5,726
Download