SuperWalk Historical Data

GRND Page 25
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0171
+0.00%
$ 12.29 million $ 34,409
2:06 PM $ 0.0171
+0.31%
$ 12.29 million $ 34,409
2:05 PM $ 0.0171
+0.00%
$ 12.29 million $ 34,238
2:04 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
2:03 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
2:02 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
2:01 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
2:00 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:59 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:58 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:57 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:56 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:55 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:54 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:53 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:52 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:51 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:49 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:48 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:47 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:46 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:45 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:44 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:42 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:41 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:40 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:39 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:38 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:37 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:36 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:35 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:34 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:33 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:32 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:31 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,238
1:30 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,036
1:29 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,036
1:28 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,036
1:27 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,036
1:26 PM $ 0.0171
+0.00%
$ 12.25 million $ 33,934
1:25 PM $ 0.0171
+0.00%
$ 12.25 million $ 33,934
1:24 PM $ 0.0171
+0.00%
$ 12.25 million $ 33,934
1:23 PM $ 0.0171
+0.00%
$ 12.25 million $ 33,934
1:22 PM $ 0.0171
+0.00%
$ 12.25 million $ 33,934
1:21 PM $ 0.0171
+0.00%
$ 12.25 million $ 33,800
1:20 PM $ 0.0171
+0.00%
$ 12.25 million $ 33,800
1:19 PM $ 0.0171
+0.00%
$ 12.25 million $ 33,800
1:18 PM $ 0.0171
+0.00%
$ 12.25 million $ 33,800
1:17 PM $ 0.0171
+0.00%
$ 12.25 million $ 33,800
1:16 PM $ 0.0171
-0.31%
$ 12.25 million $ 33,800