SuperWalk Historical Data

GRND Page 25
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0186
+0.00%
$ 13.39 million $ 126,079
2:47 PM $ 0.0186
+0.00%
$ 13.39 million $ 126,079
2:46 PM $ 0.0186
+0.00%
$ 13.39 million $ 126,079
2:45 PM $ 0.0186
+0.00%
$ 13.39 million $ 126,079
2:44 PM $ 0.0186
+0.00%
$ 13.35 million $ 125,633
2:43 PM $ 0.0186
+0.00%
$ 13.35 million $ 125,633
2:42 PM $ 0.0186
+0.00%
$ 13.35 million $ 125,633
2:41 PM $ 0.0186
+0.00%
$ 13.35 million $ 126,016
2:40 PM $ 0.0187
+0.00%
$ 13.35 million $ 126,016
2:39 PM $ 0.0187
+0.00%
$ 13.4 million $ 126,016
2:38 PM $ 0.0187
+0.00%
$ 13.4 million $ 126,016
2:37 PM $ 0.0187
+0.00%
$ 13.4 million $ 126,016
2:36 PM $ 0.0187
+0.00%
$ 13.4 million $ 126,016
2:35 PM $ 0.0186
+0.00%
$ 13.4 million $ 125,465
2:34 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,465
2:33 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,465
2:32 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,465
2:31 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,290
2:30 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,290
2:29 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,290
2:28 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,290
2:27 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,290
2:26 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,290
2:25 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,290
2:24 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,294
2:23 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,294
2:22 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,294
2:21 PM $ 0.0186
+0.00%
$ 13.36 million $ 125,294
2:20 PM $ 0.0187
+0.00%
$ 13.36 million $ 125,606
2:19 PM $ 0.0187
+0.00%
$ 13.41 million $ 125,606
2:18 PM $ 0.0187
+0.00%
$ 13.41 million $ 125,606
2:17 PM $ 0.0187
+0.00%
$ 13.41 million $ 125,606
2:16 PM $ 0.0187
+0.00%
$ 13.41 million $ 125,606
2:15 PM $ 0.0186
+0.00%
$ 13.41 million $ 124,276
2:14 PM $ 0.0186
+0.00%
$ 13.35 million $ 124,278
2:13 PM $ 0.0186
+0.00%
$ 13.35 million $ 124,278
2:12 PM $ 0.0186
+0.00%
$ 13.35 million $ 124,278
2:11 PM $ 0.0186
+0.00%
$ 13.35 million $ 124,278
2:10 PM $ 0.0186
+0.00%
$ 13.35 million $ 124,278
2:09 PM $ 0.0186
+0.00%
$ 13.36 million $ 124,344
2:08 PM $ 0.0186
+0.00%
$ 13.36 million $ 124,344
2:07 PM $ 0.0186
+0.00%
$ 13.36 million $ 124,344
2:06 PM $ 0.0186
+0.00%
$ 13.36 million $ 124,241
2:05 PM $ 0.0186
+0.00%
$ 13.36 million $ 124,241
2:04 PM $ 0.0186
+0.00%
$ 13.35 million $ 124,241
2:03 PM $ 0.0186
+0.00%
$ 13.35 million $ 124,241
2:02 PM $ 0.0186
+0.00%
$ 13.35 million $ 124,241
2:01 PM $ 0.0186
+0.00%
$ 13.35 million $ 124,241
2:00 PM $ 0.0186
+0.00%
$ 13.35 million $ 124,241
1:59 PM $ 0.0186
+0.00%
$ 13.35 million $ 124,241