SuperWalk Historical Data

GRND Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0495
+2.51%
$ 49.51 million $ 13,435
Jan 11, 2023 $ 0.0485
-1.60%
$ 48.45 million $ 11,735
Jan 10, 2023 $ 0.0492
-3.50%
$ 49.24 million $ 12,124
Jan 9, 2023 $ 0.051
+0.18%
$ 51.03 million $ 12,128
Jan 8, 2023 $ 0.0509
-1.44%
$ 50.9 million $ 12,083
Jan 7, 2023 $ 0.0515
-1.13%
$ 51.53 million $ 12,194
Jan 6, 2023 $ 0.0521
+1.24%
$ 52.12 million $ 11,810
Jan 5, 2023 $ 0.0517
-2.26%
$ 51.74 million $ 10,692
Download