Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.00888
+0.05%
$6.38 million $38,613
Aug 2, 3 PM $0.00888
+0.98%
$6.38 million $38,335
Aug 2, 2 PM $0.00881
+0.36%
$6.33 million $21,592
Aug 2, 1 PM $0.00878
+0.00%
$6.31 million $19,122
Aug 2, 12 PM $0.00878
-0.77%
$6.31 million $18,851
Aug 2, 11 AM $0.00885
+0.62%
$6.35 million $20,254
Aug 2, 10 AM $0.00879
+0.74%
$6.32 million $19,713
Aug 2, 9 AM $0.00873
-0.51%
$6.27 million $19,460
Aug 2, 8 AM $0.00877
+0.91%
$6.3 million $17,522
Aug 2, 7 AM $0.0087
-0.19%
$6.25 million $15,853
Aug 2, 6 AM $0.00871
-0.25%
$6.26 million $14,816
Aug 2, 5 AM $0.00873
+0.00%
$6.27 million $12,892
Aug 2, 4 AM $0.00873
+0.23%
$6.27 million $12,506
Aug 2, 3 AM $0.00871
+0.20%
$6.26 million $12,033
Aug 2, 2 AM $0.0087
-1.08%
$6.25 million $12,731
Aug 2, 1 AM $0.00879
-0.59%
$6.31 million $10,679
Aug 2, 12 AM $0.00884
+0.63%
$6.35 million $9,399
Aug 1, 11 PM $0.00879
-0.06%
$6.31 million $8,475
Aug 1, 10 PM $0.00879
-0.23%
$6.32 million $7,600
Aug 1, 9 PM $0.00881
+0.00%
$6.33 million $7,516
Aug 1, 8 PM $0.00881
+1.65%
$6.33 million $7,509
Aug 1, 7 PM $0.00867
-0.70%
$6.23 million $7,213
Aug 1, 6 PM $0.00873
+0.09%
$6.27 million $5,946
Aug 1, 5 PM $0.00872
-0.40%
$6.27 million $6,727
Aug 1, 4 PM $0.00876
-0.91%
$6.29 million $4,885
Aug 1, 3 PM $0.00884
+0.59%
$6.35 million $3,715
Aug 1, 2 PM $0.00879
+1.68%
$6.31 million $171,054
Aug 1, 1 PM $0.00864
+0.25%
$6.21 million $165,648
Aug 1, 12 PM $0.00862
-6.99%
$6.19 million $162,413
Aug 1, 11 AM $0.00927
+2.59%
$6.66 million $51,174
Aug 1, 10 AM $0.00904
+2.53%
$6.49 million $40,344
Aug 1, 9 AM $0.00881
+0.19%
$6.33 million $36,246
Aug 1, 8 AM $0.0088
+2.00%
$6.32 million $33,031
Aug 1, 7 AM $0.00862
-0.01%
$6.19 million $28,762
Aug 1, 6 AM $0.00862
-0.54%
$6.19 million $29,363
Aug 1, 5 AM $0.00867
+0.00%
$6.23 million $29,539
Aug 1, 4 AM $0.00867
+1.37%
$6.23 million $29,540
Aug 1, 3 AM $0.00855
+0.27%
$6.14 million $28,623
Aug 1, 2 AM $0.00853
+0.05%
$6.13 million $28,491
Aug 1, 1 AM $0.00853
-1.62%
$6.12 million $28,303
Aug 1, 12 AM $0.00866
-0.56%
$6.22 million $27,354
Jul 31, 11 PM $0.00869
-0.06%
$6.24 million $27,276
Jul 31, 10 PM $0.00869
+0.80%
$6.24 million $27,178
Jul 31, 9 PM $0.00862
+0.15%
$6.19 million $27,537
Jul 31, 8 PM $0.00861
-0.53%
$6.18 million $26,890
Jul 31, 7 PM $0.00865
-0.69%
$6.21 million $26,257
Jul 31, 6 PM $0.00871
+1.26%
$6.26 million $26,791
Jul 31, 5 PM $0.00861
+0.04%
$6.18 million $26,067
Jul 31, 4 PM $0.0086
-0.85%
$6.17 million $25,629
Jul 31, 3 PM $0.00867
+0.40%
$6.23 million $24,841