SuperWalk Historical Data

GRND Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0166
+0.40%
$ 11.89 million $ 48,274
Jun 18, 1 PM $ 0.0165
-0.43%
$ 11.84 million $ 48,035
Jun 18, 12 PM $ 0.0166
+0.63%
$ 11.89 million $ 47,444
Jun 18, 11 AM $ 0.0165
-0.90%
$ 11.82 million $ 44,555
Jun 18, 10 AM $ 0.0166
+0.07%
$ 11.93 million $ 44,615
Jun 18, 9 AM $ 0.0166
-0.93%
$ 11.92 million $ 44,049
Jun 18, 8 AM $ 0.0168
+1.50%
$ 12.03 million $ 41,860
Jun 18, 7 AM $ 0.0165
-0.80%
$ 11.85 million $ 40,408
Jun 18, 6 AM $ 0.0166
+0.45%
$ 11.95 million $ 38,809
Jun 18, 5 AM $ 0.0166
-0.32%
$ 11.89 million $ 37,351
Jun 18, 4 AM $ 0.0166
-0.02%
$ 11.93 million $ 27,783
Jun 18, 3 AM $ 0.0166
-0.84%
$ 11.93 million $ 25,136
Jun 18, 2 AM $ 0.0168
+0.29%
$ 12.04 million $ 25,357
Jun 18, 1 AM $ 0.0167
-0.60%
$ 12 million $ 24,533
Jun 18, 12 AM $ 0.0168
+1.26%
$ 12.07 million $ 24,354
Jun 17, 11 PM $ 0.0166
-0.10%
$ 11.92 million $ 20,970
Jun 17, 10 PM $ 0.0166
-0.25%
$ 11.94 million $ 16,095
Jun 17, 9 PM $ 0.0167
+0.29%
$ 11.96 million $ 13,943
Jun 17, 8 PM $ 0.0167
+0.06%
$ 11.99 million $ 11,176
Jun 17, 7 PM $ 0.0167
-1.16%
$ 11.98 million $ 10,556
Jun 17, 6 PM $ 0.017
-0.17%
$ 12.23 million $ 3,715
Jun 17, 5 PM $ 0.0171
+0.38%
$ 12.25 million $ 3,177
Jun 17, 4 PM $ 0.017
+0.28%
$ 12.2 million $ 3,098
Jun 17, 3 PM $ 0.0169
+0.78%
$ 12.17 million $ 2,650
Jun 17, 2 PM $ 0.0168
+1.07%
$ 12.07 million $ 35,252
Jun 17, 1 PM $ 0.0166
+0.16%
$ 11.94 million $ 34,796
Jun 17, 12 PM $ 0.0166
+0.05%
$ 11.93 million $ 34,127
Jun 17, 11 AM $ 0.0166
-0.17%
$ 11.92 million $ 33,307
Jun 17, 10 AM $ 0.0166
-0.23%
$ 11.94 million $ 31,589
Jun 17, 9 AM $ 0.0167
+0.31%
$ 11.97 million $ 31,225
Jun 17, 8 AM $ 0.0166
-0.25%
$ 11.93 million $ 30,491
Jun 17, 7 AM $ 0.0167
-0.84%
$ 11.96 million $ 29,234
Jun 17, 6 AM $ 0.0168
-0.19%
$ 12.06 million $ 28,432
Jun 17, 5 AM $ 0.0168
+1.22%
$ 12.09 million $ 28,045
Jun 17, 4 AM $ 0.0166
-0.10%
$ 11.94 million $ 22,951
Jun 17, 3 AM $ 0.0166
-0.83%
$ 11.95 million $ 19,199
Jun 17, 2 AM $ 0.0168
-1.01%
$ 12.06 million $ 13,095
Jun 17, 1 AM $ 0.017
+1.21%
$ 12.18 million $ 10,612
Jun 17, 12 AM $ 0.0168
-0.22%
$ 12.04 million $ 9,224
Jun 16, 11 PM $ 0.0168
+0.43%
$ 12.06 million $ 8,931
Jun 16, 10 PM $ 0.0167
+0.40%
$ 12.01 million $ 8,539
Jun 16, 9 PM $ 0.0167
-0.78%
$ 11.97 million $ 8,039
Jun 16, 8 PM $ 0.0168
+0.04%
$ 12.06 million $ 8,116
Jun 16, 7 PM $ 0.0168
-0.73%
$ 12.05 million $ 6,378
Jun 16, 6 PM $ 0.0169
-0.30%
$ 12.14 million $ 6,291
Jun 16, 5 PM $ 0.017
+0.98%
$ 12.18 million $ 5,866
Jun 16, 4 PM $ 0.0168
-0.35%
$ 12.06 million $ 5,543
Jun 16, 3 PM $ 0.0169
-0.45%
$ 12.1 million $ 5,627
Jun 16, 2 PM $ 0.0169
-0.45%
$ 12.16 million $ 1.24 million
Jun 16, 1 PM $ 0.017
-0.01%
$ 12.21 million $ 1.25 million