SuperWalk Historical Data

GRND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0281
-9.24%
$ 20.18 million $ 9.64 million
Apr 24, 7 AM $ 0.031
-0.45%
$ 22.24 million $ 10.28 million
Apr 24, 6 AM $ 0.0311
-1.16%
$ 22.34 million $ 10.02 million
Apr 24, 5 AM $ 0.0315
+3.53%
$ 22.6 million $ 9.9 million
Apr 24, 4 AM $ 0.0304
-3.36%
$ 21.83 million $ 9.21 million
Apr 24, 3 AM $ 0.0315
-4.61%
$ 22.59 million $ 9.16 million
Apr 24, 2 AM $ 0.033
+0.15%
$ 23.68 million $ 9.11 million
Apr 24, 1 AM $ 0.0329
-4.22%
$ 23.64 million $ 8.73 million
Apr 24, 12 AM $ 0.0344
-4.32%
$ 24.68 million $ 8.63 million
Apr 23, 11 PM $ 0.0359
-5.33%
$ 25.8 million $ 8.3 million
Apr 23, 10 PM $ 0.0379
+3.20%
$ 27.25 million $ 8 million
Apr 23, 9 PM $ 0.0368
+0.72%
$ 26.4 million $ 6.51 million
Apr 23, 8 PM $ 0.0365
+0.19%
$ 26.22 million $ 5.84 million
Apr 23, 7 PM $ 0.0364
+8.29%
$ 26.16 million $ 5.28 million
Apr 23, 6 PM $ 0.0336
+9.44%
$ 24.15 million $ 4.31 million
Apr 23, 5 PM $ 0.0307
-2.14%
$ 22.07 million $ 3.73 million
Apr 23, 4 PM $ 0.0314
+2.93%
$ 22.55 million $ 3.62 million
Apr 23, 3 PM $ 0.0305
+19.15%
$ 21.91 million $ 3.15 million
Apr 23, 2 PM $ 0.0256
+1.97%
$ 18.39 million $ 4.25 million
Apr 23, 1 PM $ 0.0251
+0.66%
$ 18.03 million $ 4.1 million
Apr 23, 12 PM $ 0.0249
-4.28%
$ 17.91 million $ 4.01 million
Apr 23, 11 AM $ 0.0261
-4.26%
$ 18.71 million $ 3.94 million
Apr 23, 10 AM $ 0.0272
+0.30%
$ 19.55 million $ 3.43 million
Apr 23, 9 AM $ 0.0271
+10.95%
$ 19.49 million $ 2.93 million
Apr 23, 8 AM $ 0.0245
+1.08%
$ 17.56 million $ 1.85 million
Apr 23, 7 AM $ 0.0242
-0.70%
$ 17.38 million $ 1.63 million
Apr 23, 6 AM $ 0.0244
-0.20%
$ 17.5 million $ 1.54 million
Apr 23, 5 AM $ 0.0244
+8.24%
$ 17.53 million $ 727,012
Apr 23, 4 AM $ 0.0226
+0.23%
$ 16.2 million $ 385,361
Apr 23, 3 AM $ 0.0225
-0.40%
$ 16.17 million $ 360,233
Apr 23, 2 AM $ 0.0226
+1.13%
$ 16.23 million $ 338,275
Apr 23, 1 AM $ 0.0223
+1.11%
$ 16.05 million $ 287,995
Apr 23, 12 AM $ 0.0221
+3.99%
$ 15.87 million $ 114,274
Apr 22, 11 PM $ 0.0213
+1.34%
$ 15.26 million $ 95,531
Apr 22, 10 PM $ 0.021
+0.41%
$ 15.06 million $ 86,724
Apr 22, 9 PM $ 0.0209
-0.07%
$ 15 million $ 77,853
Apr 22, 8 PM $ 0.0209
-0.06%
$ 15.01 million $ 73,714
Apr 22, 7 PM $ 0.0209
+0.31%
$ 15.02 million $ 67,282
Apr 22, 6 PM $ 0.0209
-0.69%
$ 14.98 million $ 61,624
Apr 22, 5 PM $ 0.021
+0.48%
$ 15.08 million $ 59,065
Apr 22, 4 PM $ 0.0209
+0.27%
$ 15.01 million $ 55,377
Apr 22, 3 PM $ 0.0208
-3.03%
$ 14.97 million $ 49,645
Apr 22, 2 PM $ 0.0215
+1.14%
$ 15.44 million $ 1.21 million
Apr 22, 1 PM $ 0.0213
+0.65%
$ 15.26 million $ 1.17 million
Apr 22, 12 PM $ 0.0211
-5.25%
$ 15.16 million $ 1.12 million
Apr 22, 11 AM $ 0.0223
+4.43%
$ 16 million $ 1.03 million
Apr 22, 10 AM $ 0.0213
+7.12%
$ 15.32 million $ 312,108
Apr 22, 9 AM $ 0.0199
+0.88%
$ 14.31 million $ 195,469
Apr 22, 8 AM $ 0.0197
+0.15%
$ 14.18 million $ 181,360
Apr 22, 7 AM $ 0.0197
-0.07%
$ 14.16 million $ 178,969