SuperWalk Historical Data

GRND Page 26
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0171
+0.00%
$ 12.3 million $ 11,017
4:24 PM $ 0.0171
+0.00%
$ 12.3 million $ 11,017
4:23 PM $ 0.0171
+0.00%
$ 12.3 million $ 11,017
4:22 PM $ 0.0171
+0.00%
$ 12.3 million $ 11,017
4:21 PM $ 0.0171
+0.00%
$ 12.3 million $ 11,017
4:20 PM $ 0.0171
+0.00%
$ 12.3 million $ 11,017
4:19 PM $ 0.0171
+0.00%
$ 12.3 million $ 11,017
4:18 PM $ 0.0171
+0.00%
$ 12.3 million $ 11,017
4:17 PM $ 0.0171
+0.00%
$ 12.3 million $ 11,017
4:16 PM $ 0.0171
+0.00%
$ 12.3 million $ 11,017
4:15 PM $ 0.0171
+0.00%
$ 12.3 million $ 11,017
4:14 PM $ 0.0171
+0.00%
$ 12.3 million $ 11,017
4:13 PM $ 0.0171
+0.00%
$ 12.3 million $ 11,017
4:12 PM $ 0.0171
+0.00%
$ 12.3 million $ 9,191
4:11 PM $ 0.017
+0.00%
$ 12.3 million $ 9,191
4:10 PM $ 0.017
+0.00%
$ 12.3 million $ 9,191
4:09 PM $ 0.017
+0.00%
$ 12.21 million $ 9,191
4:08 PM $ 0.017
+0.00%
$ 12.21 million $ 9,191
4:07 PM $ 0.017
+0.00%
$ 12.21 million $ 8,255
4:06 PM $ 0.0171
+0.00%
$ 12.21 million $ 8,255
4:05 PM $ 0.0171
+0.00%
$ 12.21 million $ 8,255
4:04 PM $ 0.0171
+0.00%
$ 12.29 million $ 8,255
4:03 PM $ 0.0171
+0.00%
$ 12.29 million $ 8,255
4:02 PM $ 0.0171
+0.00%
$ 12.29 million $ 2,969
4:01 PM $ 0.0172
+0.00%
$ 12.29 million $ 2,969
4:00 PM $ 0.0172
+0.00%
$ 12.29 million $ 2,969
3:59 PM $ 0.0172
+0.00%
$ 12.35 million $ 2,969
3:58 PM $ 0.0172
+0.00%
$ 12.35 million $ 2,969
3:57 PM $ 0.0172
+0.00%
$ 12.35 million $ 2,932
3:56 PM $ 0.017
+0.00%
$ 12.35 million $ 2,932
3:55 PM $ 0.017
+0.00%
$ 12.35 million $ 2,932
3:54 PM $ 0.017
+0.00%
$ 12.22 million $ 2,932
3:53 PM $ 0.017
+0.00%
$ 12.22 million $ 2,932
3:52 PM $ 0.017
+0.00%
$ 12.22 million $ 2,744
3:51 PM $ 0.017
+0.06%
$ 12.22 million $ 2,744
3:50 PM $ 0.017
+0.00%
$ 12.22 million $ 2,744
3:49 PM $ 0.017
+0.00%
$ 12.22 million $ 2,744
3:48 PM $ 0.017
+0.00%
$ 12.22 million $ 2,744
3:47 PM $ 0.017
+0.00%
$ 12.22 million $ 2,405
3:46 PM $ 0.0171
+0.00%
$ 12.22 million $ 2,405
3:45 PM $ 0.0171
+0.00%
$ 12.22 million $ 2,405
3:44 PM $ 0.0171
+0.00%
$ 12.26 million $ 2,405
3:43 PM $ 0.0171
+0.00%
$ 12.26 million $ 2,405
3:42 PM $ 0.0171
+0.00%
$ 12.26 million $ 2,405
3:41 PM $ 0.017
+0.00%
$ 12.26 million $ 2,329
3:40 PM $ 0.017
+0.00%
$ 12.26 million $ 2,329
3:39 PM $ 0.017
+0.00%
$ 12.22 million $ 2,329
3:38 PM $ 0.017
+0.00%
$ 12.22 million $ 2,329
3:37 PM $ 0.017
+0.00%
$ 12.22 million $ 2,329
3:36 PM $ 0.017
+0.00%
$ 12.22 million $ 2,329