SuperWalk Historical Data

GRND Page 26
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0184
+0.00%
$ 13.24 million $ 16,030
5:36 PM $ 0.0184
+0.00%
$ 13.24 million $ 15,077
5:35 PM $ 0.0185
+0.00%
$ 13.24 million $ 15,077
5:34 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,077
5:33 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,077
5:32 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,077
5:31 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,084
5:30 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,084
5:29 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,084
5:28 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,084
5:27 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,084
5:26 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,084
5:25 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,084
5:24 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,084
5:23 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,084
5:22 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,084
5:21 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,084
5:20 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,084
5:19 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,081
5:18 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,081
5:17 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,081
5:16 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,081
5:15 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,081
5:14 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,070
5:13 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,070
5:12 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,070
5:11 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,061
5:10 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,061
5:09 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,061
5:08 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,061
5:07 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,061
5:06 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,061
5:05 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,061
5:04 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,061
5:03 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,061
5:02 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,061
5:01 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,061
5:00 PM $ 0.0185
+0.00%
$ 13.25 million $ 15,061
4:59 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,063
4:58 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,063
4:57 PM $ 0.0185
+0.00%
$ 13.26 million $ 15,063
4:56 PM $ 0.0185
+0.00%
$ 13.26 million $ 13,976
4:55 PM $ 0.0185
+0.00%
$ 13.26 million $ 13,976
4:54 PM $ 0.0185
+0.00%
$ 13.26 million $ 13,976
4:53 PM $ 0.0185
+0.00%
$ 13.26 million $ 13,976
4:52 PM $ 0.0185
+0.00%
$ 13.26 million $ 13,976
4:51 PM $ 0.0185
+0.00%
$ 13.26 million $ 13,975
4:50 PM $ 0.0185
+0.00%
$ 13.26 million $ 13,975
4:49 PM $ 0.0185
+0.00%
$ 13.26 million $ 13,975
4:48 PM $ 0.0185
+0.00%
$ 13.26 million $ 13,975