SuperWalk Historical Data

GRND Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0571
+0.06%
$ 57.11 million $ 12,681
Jan 16, 2023 $ 0.0571
+1.60%
$ 57.07 million $ 12,038
Jan 15, 2023 $ 0.0561
+0.28%
$ 56.13 million $ 12,539
Jan 14, 2023 $ 0.056
+1.11%
$ 55.97 million $ 12,228
Jan 13, 2023 $ 0.0554
+11.81%
$ 55.36 million $ 12,550
Jan 12, 2023 $ 0.0495
+2.51%
$ 49.51 million $ 13,435
Jan 11, 2023 $ 0.0485
-1.60%
$ 48.45 million $ 11,735
Jan 10, 2023 $ 0.0492
-3.50%
$ 49.24 million $ 12,124
Jan 9, 2023 $ 0.051
+0.18%
$ 51.03 million $ 12,128
Jan 8, 2023 $ 0.0509
-1.44%
$ 50.9 million $ 12,083
Jan 7, 2023 $ 0.0515
-1.13%
$ 51.53 million $ 12,194
Jan 6, 2023 $ 0.0521
+1.24%
$ 52.12 million $ 11,810
Jan 5, 2023 $ 0.0517
-2.26%
$ 51.74 million $ 10,692
Download