Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.00867
+0.40%
$6.23 million $24,841
Jul 31, 2 PM $0.00863
-1.88%
$6.2 million $24,422
Jul 31, 1 PM $0.0088
+0.83%
$6.32 million $22,128
Jul 31, 12 PM $0.00873
-0.91%
$6.27 million $21,810
Jul 31, 11 AM $0.00881
-0.62%
$6.33 million $21,328
Jul 31, 10 AM $0.00886
+0.33%
$6.36 million $20,096
Jul 31, 9 AM $0.00883
-0.31%
$6.34 million $19,856
Jul 31, 8 AM $0.00886
+0.10%
$6.36 million $19,605
Jul 31, 7 AM $0.00885
-0.11%
$6.36 million $19,226
Jul 31, 6 AM $0.00886
+0.80%
$6.36 million $18,122
Jul 31, 5 AM $0.00879
-0.10%
$6.31 million $14,474
Jul 31, 4 AM $0.0088
-0.82%
$6.32 million $14,401
Jul 31, 3 AM $0.00887
+0.51%
$6.37 million $12,601
Jul 31, 2 AM $0.00883
-0.17%
$6.34 million $12,027
Jul 31, 1 AM $0.00884
+0.19%
$6.35 million $11,545
Jul 31, 12 AM $0.00883
-1.03%
$6.34 million $10,998
Jul 30, 11 PM $0.00892
-0.03%
$6.4 million $11,023
Jul 30, 10 PM $0.00892
+1.13%
$6.41 million $7,769
Jul 30, 9 PM $0.00882
-0.56%
$6.33 million $8,377
Jul 30, 8 PM $0.00887
-0.51%
$6.37 million $7,627
Jul 30, 7 PM $0.00892
-0.05%
$6.4 million $7,069
Jul 30, 6 PM $0.00892
-0.31%
$6.41 million $7,072
Jul 30, 5 PM $0.00895
+0.14%
$6.43 million $7,640
Jul 30, 4 PM $0.00894
-0.62%
$6.42 million $7,647
Jul 30, 3 PM $0.00899
+0.87%
$6.46 million $4,112
Jul 30, 2 PM $0.00891
-0.35%
$6.4 million $117,853
Jul 30, 1 PM $0.00894
+0.93%
$6.42 million $118,138
Jul 30, 12 PM $0.00886
+0.55%
$6.36 million $116,912
Jul 30, 11 AM $0.00881
-1.50%
$6.33 million $114,110
Jul 30, 10 AM $0.00895
-2.49%
$6.43 million $114,514
Jul 30, 9 AM $0.00918
+0.67%
$6.59 million $103,640
Jul 30, 8 AM $0.00912
+0.43%
$6.55 million $14,480
Jul 30, 7 AM $0.00908
+0.36%
$6.52 million $13,555
Jul 30, 6 AM $0.00904
+0.51%
$6.5 million $11,742
Jul 30, 5 AM $0.009
-0.05%
$6.46 million $11,429
Jul 30, 4 AM $0.009
+1.20%
$6.47 million $9,701
Jul 30, 3 AM $0.0089
+1.10%
$6.39 million $8,736
Jul 30, 2 AM $0.0088
-0.43%
$6.32 million $8,474
Jul 30, 1 AM $0.00884
-0.30%
$6.35 million $7,458
Jul 30, 12 AM $0.00886
-0.25%
$6.37 million $7,141
Jul 29, 11 PM $0.00889
-0.45%
$6.38 million $6,944
Jul 29, 10 PM $0.00893
-0.02%
$6.41 million $3,477
Jul 29, 9 PM $0.00893
+0.83%
$6.41 million $1,783
Jul 29, 8 PM $0.00885
+1.13%
$6.36 million $878
Jul 29, 7 PM $0.00875
+0.13%
$6.29 million $662
Jul 29, 6 PM $0.00874
+0.08%
$6.28 million $678
Jul 29, 5 PM $0.00874
+1.35%
$6.27 million $678
Jul 29, 4 PM $0.00862
+0.27%
$6.19 million $651
Jul 29, 3 PM $0.0086
-1.91%
$6.17 million $618
Jul 29, 2 PM $0.00876
-0.01%
$6.29 million $29,726