SuperWalk Historical Data

GRND Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0197
+0.15%
$ 14.18 million $ 181,360
Apr 22, 7 AM $ 0.0197
-0.07%
$ 14.16 million $ 178,969
Apr 22, 6 AM $ 0.0197
-0.07%
$ 14.17 million $ 177,860
Apr 22, 5 AM $ 0.0197
+0.48%
$ 14.18 million $ 172,648
Apr 22, 4 AM $ 0.0196
+0.11%
$ 14.11 million $ 164,741
Apr 22, 3 AM $ 0.0196
-0.04%
$ 14.1 million $ 163,542
Apr 22, 2 AM $ 0.0196
+0.12%
$ 14.1 million $ 151,872
Apr 22, 1 AM $ 0.0196
+0.36%
$ 14.08 million $ 147,581
Apr 22, 12 AM $ 0.0195
+1.94%
$ 14.03 million $ 138,163
Apr 21, 11 PM $ 0.0192
-0.32%
$ 13.77 million $ 117,041
Apr 21, 10 PM $ 0.0192
+0.54%
$ 13.81 million $ 110,304
Apr 21, 9 PM $ 0.0191
-0.23%
$ 13.74 million $ 102,679
Apr 21, 8 PM $ 0.0192
-1.04%
$ 13.77 million $ 96,426
Apr 21, 7 PM $ 0.0194
-0.03%
$ 13.91 million $ 90,088
Apr 21, 6 PM $ 0.0194
-0.20%
$ 13.92 million $ 82,360
Apr 21, 5 PM $ 0.0194
-0.90%
$ 13.94 million $ 74,329
Apr 21, 4 PM $ 0.0196
+2.79%
$ 14.07 million $ 70,856
Apr 21, 3 PM $ 0.0191
-3.80%
$ 13.69 million $ 44,116
Apr 21, 2 PM $ 0.0198
+3.01%
$ 14.23 million $ 243,435
Apr 21, 1 PM $ 0.0192
+1.37%
$ 13.81 million $ 185,658
Apr 21, 12 PM $ 0.019
+0.19%
$ 13.63 million $ 136,329
Apr 21, 11 AM $ 0.0189
+0.32%
$ 13.6 million $ 127,477
Apr 21, 10 AM $ 0.0189
+0.92%
$ 13.55 million $ 111,012
Apr 21, 9 AM $ 0.0187
+0.14%
$ 13.43 million $ 86,844
Apr 21, 8 AM $ 0.0187
+0.83%
$ 13.41 million $ 83,867
Apr 21, 7 AM $ 0.0185
+0.37%
$ 13.3 million $ 69,838
Apr 21, 6 AM $ 0.0185
+0.07%
$ 13.25 million $ 56,758
Apr 21, 5 AM $ 0.0184
+0.29%
$ 13.24 million $ 55,866
Apr 21, 4 AM $ 0.0184
-0.43%
$ 13.2 million $ 53,187
Apr 21, 3 AM $ 0.0185
-0.72%
$ 13.26 million $ 52,535
Apr 21, 2 AM $ 0.0186
+0.22%
$ 13.36 million $ 51,383
Apr 21, 1 AM $ 0.0186
+1.04%
$ 13.33 million $ 40,625
Apr 21, 12 AM $ 0.0184
-1.79%
$ 13.19 million $ 36,514
Apr 20, 11 PM $ 0.0187
+0.45%
$ 13.43 million $ 35,762
Apr 20, 10 PM $ 0.0186
+0.91%
$ 13.37 million $ 35,423
Apr 20, 9 PM $ 0.0187
+2.07%
$ 13.47 million $ 26,243
Apr 20, 8 PM $ 0.0184
-0.78%
$ 13.19 million $ 21,356
Apr 20, 7 PM $ 0.0185
-1.69%
$ 13.3 million $ 20,226
Apr 20, 6 PM $ 0.0188
-0.27%
$ 13.53 million $ 22,624
Apr 20, 5 PM $ 0.0189
+2.29%
$ 13.56 million $ 22,193
Apr 20, 4 PM $ 0.0185
-3.28%
$ 13.26 million $ 15,063
Apr 20, 3 PM $ 0.0191
+2.14%
$ 13.71 million $ 18,348
Apr 20, 2 PM $ 0.0187
+0.53%
$ 13.42 million $ 131,524
Apr 20, 1 PM $ 0.0186
+0.76%
$ 13.35 million $ 124,241
Apr 20, 12 PM $ 0.0184
-0.04%
$ 13.25 million $ 117,082
Apr 20, 11 AM $ 0.0185
+0.32%
$ 13.26 million $ 107,597
Apr 20, 10 AM $ 0.0184
+0.66%
$ 13.21 million $ 102,382
Apr 20, 9 AM $ 0.0183
-0.38%
$ 13.13 million $ 94,651
Apr 20, 8 AM $ 0.0183
-0.30%
$ 13.18 million $ 90,611
Apr 20, 7 AM $ 0.0184
-0.15%
$ 13.22 million $ 89,185