SuperWalk Historical Data

GRND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.017
-0.01%
$ 12.21 million $ 1.25 million
Jun 16, 12 PM $ 0.017
+0.18%
$ 12.21 million $ 1.25 million
Jun 16, 11 AM $ 0.017
-0.57%
$ 12.19 million $ 1.24 million
Jun 16, 10 AM $ 0.0171
+0.71%
$ 12.26 million $ 1.25 million
Jun 16, 9 AM $ 0.017
-0.01%
$ 12.17 million $ 1.24 million
Jun 16, 8 AM $ 0.017
-0.19%
$ 12.18 million $ 1.23 million
Jun 16, 7 AM $ 0.017
+0.44%
$ 12.2 million $ 1.23 million
Jun 16, 6 AM $ 0.0169
-0.02%
$ 12.14 million $ 1.23 million
Jun 16, 5 AM $ 0.0169
+0.04%
$ 12.15 million $ 1.22 million
Jun 16, 4 AM $ 0.0169
-0.50%
$ 12.14 million $ 1.18 million
Jun 16, 3 AM $ 0.017
+0.37%
$ 12.2 million $ 1.02 million
Jun 16, 2 AM $ 0.0169
+0.46%
$ 12.16 million $ 492,723
Jun 16, 1 AM $ 0.0169
-0.23%
$ 12.1 million $ 128,377
Jun 16, 12 AM $ 0.0169
+0.28%
$ 12.13 million $ 95,054
Jun 15, 11 PM $ 0.0168
+1.49%
$ 12.1 million $ 90,814
Jun 15, 10 PM $ 0.0166
-1.83%
$ 11.92 million $ 89,321
Jun 15, 9 PM $ 0.0169
-0.43%
$ 12.14 million $ 78,109
Jun 15, 8 PM $ 0.017
+0.45%
$ 12.19 million $ 75,684
Jun 15, 7 PM $ 0.0169
-0.94%
$ 12.14 million $ 73,601
Jun 15, 6 PM $ 0.0171
+0.74%
$ 12.25 million $ 74,229
Jun 15, 5 PM $ 0.0169
-0.27%
$ 12.16 million $ 73,645
Jun 15, 4 PM $ 0.017
-0.32%
$ 12.2 million $ 71,544
Jun 15, 3 PM $ 0.017
-1.08%
$ 12.24 million $ 67,606
Jun 15, 2 PM $ 0.0172
+0.79%
$ 12.37 million $ 77,074
Jun 15, 1 PM $ 0.0171
+0.16%
$ 12.27 million $ 68,509
Jun 15, 12 PM $ 0.0171
+0.61%
$ 12.25 million $ 60,054
Jun 15, 11 AM $ 0.017
-0.90%
$ 12.18 million $ 57,492
Jun 15, 10 AM $ 0.0171
+0.37%
$ 12.29 million $ 52,927
Jun 15, 9 AM $ 0.0171
+0.13%
$ 12.24 million $ 41,116
Jun 15, 8 AM $ 0.017
+0.06%
$ 12.23 million $ 36,106
Jun 15, 7 AM $ 0.017
-0.24%
$ 12.22 million $ 34,212
Jun 15, 6 AM $ 0.0171
-0.27%
$ 12.25 million $ 32,330
Jun 15, 5 AM $ 0.0171
-0.36%
$ 12.29 million $ 31,174
Jun 15, 4 AM $ 0.0172
+0.70%
$ 12.33 million $ 30,873
Jun 15, 3 AM $ 0.017
+0.05%
$ 12.24 million $ 26,534
Jun 15, 2 AM $ 0.017
-0.81%
$ 12.24 million $ 22,800
Jun 15, 1 AM $ 0.0172
-0.04%
$ 12.34 million $ 20,250
Jun 15, 12 AM $ 0.0172
+0.35%
$ 12.34 million $ 16,303
Jun 14, 11 PM $ 0.0171
+0.70%
$ 12.3 million $ 15,645
Jun 14, 10 PM $ 0.017
-0.04%
$ 12.21 million $ 12,140
Jun 14, 9 PM $ 0.017
-0.65%
$ 12.22 million $ 11,384
Jun 14, 8 PM $ 0.0171
-0.09%
$ 12.3 million $ 11,225
Jun 14, 7 PM $ 0.0171
+0.00%
$ 12.31 million $ 11,230
Jun 14, 6 PM $ 0.0171
+0.00%
$ 12.31 million $ 11,230
Jun 14, 5 PM $ 0.0171
+0.00%
$ 12.31 million $ 11,230
Jun 14, 4 PM $ 0.0171
-0.35%
$ 12.31 million $ 11,230
Jun 14, 3 PM $ 0.0172
+0.79%
$ 12.35 million $ 2,969
Jun 14, 2 PM $ 0.0171
+0.00%
$ 12.25 million $ 34,585
Jun 14, 1 PM $ 0.0171
-0.27%
$ 12.25 million $ 34,238
Jun 14, 12 PM $ 0.0171
-0.80%
$ 12.29 million $ 33,747