SuperWalk Historical Data

GRND Page 27
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0188
-0.02%
$ 13.49 million $ 23,352
8:10 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,352
8:09 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,352
8:08 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,352
8:07 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,352
8:06 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,352
8:05 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,352
8:04 PM $ 0.0184
+0.00%
$ 13.25 million $ 20,240
8:03 PM $ 0.0184
+0.00%
$ 13.25 million $ 20,240
8:02 PM $ 0.0184
+0.00%
$ 13.25 million $ 20,240
8:01 PM $ 0.0184
-0.37%
$ 13.25 million $ 20,226
8:00 PM $ 0.0185
+0.00%
$ 13.25 million $ 20,226
7:59 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,226
7:58 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,226
7:57 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,226
7:56 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,226
7:55 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,226
7:54 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,226
7:53 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,226
7:52 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,226
7:51 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,218
7:50 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,218
7:49 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,218
7:48 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,218
7:47 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,218
7:46 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,218
7:45 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,218
7:44 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,218
7:43 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,218
7:42 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,218
7:41 PM $ 0.0185
-0.03%
$ 13.3 million $ 20,225
7:40 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,225
7:39 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,225
7:38 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,225
7:37 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,225
7:36 PM $ 0.0185
+0.18%
$ 13.3 million $ 20,167
7:35 PM $ 0.0185
+0.00%
$ 13.3 million $ 20,167
7:34 PM $ 0.0185
+0.00%
$ 13.28 million $ 20,167
7:33 PM $ 0.0185
+0.00%
$ 13.28 million $ 20,167
7:32 PM $ 0.0185
+0.00%
$ 13.28 million $ 20,167
7:31 PM $ 0.0185
-0.05%
$ 13.28 million $ 20,167
7:30 PM $ 0.0185
+0.00%
$ 13.28 million $ 19,749
7:29 PM $ 0.0185
+0.00%
$ 13.28 million $ 19,749
7:28 PM $ 0.0185
+0.00%
$ 13.28 million $ 19,749
7:27 PM $ 0.0185
+0.00%
$ 13.28 million $ 19,749
7:26 PM $ 0.0185
+0.07%
$ 13.28 million $ 19,749
7:25 PM $ 0.0185
+0.00%
$ 13.28 million $ 22,826
7:24 PM $ 0.0188
+0.00%
$ 13.52 million $ 22,826
7:23 PM $ 0.0188
+0.00%
$ 13.52 million $ 22,826
7:22 PM $ 0.0188
+0.00%
$ 13.52 million $ 22,826