SuperWalk Historical Data

GRND Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0183
-0.38%
$ 13.13 million $ 94,651
Apr 20, 8 AM $ 0.0183
-0.30%
$ 13.18 million $ 90,611
Apr 20, 7 AM $ 0.0184
-0.15%
$ 13.22 million $ 89,185
Apr 20, 6 AM $ 0.0184
+1.72%
$ 13.24 million $ 76,959
Apr 20, 5 AM $ 0.0181
+1.56%
$ 13.01 million $ 71,736
Apr 20, 4 AM $ 0.0178
-0.68%
$ 12.81 million $ 41,228
Apr 20, 3 AM $ 0.018
+0.41%
$ 12.9 million $ 37,501
Apr 20, 2 AM $ 0.0179
-0.96%
$ 12.85 million $ 36,121
Apr 20, 1 AM $ 0.0181
+0.05%
$ 12.97 million $ 31,244
Apr 20, 12 AM $ 0.0181
-0.38%
$ 12.97 million $ 29,858
Apr 19, 11 PM $ 0.0181
+0.57%
$ 13.02 million $ 28,537
Apr 19, 10 PM $ 0.018
-0.16%
$ 12.94 million $ 27,683
Apr 19, 9 PM $ 0.018
+0.03%
$ 12.96 million $ 24,899
Apr 19, 8 PM $ 0.018
-0.27%
$ 12.96 million $ 24,061
Apr 19, 7 PM $ 0.0181
+0.41%
$ 12.99 million $ 23,782
Apr 19, 6 PM $ 0.018
+0.55%
$ 12.94 million $ 15,537
Apr 19, 5 PM $ 0.0179
+0.02%
$ 12.87 million $ 15,362
Apr 19, 4 PM $ 0.0179
-0.29%
$ 12.87 million $ 13,822
Apr 19, 3 PM $ 0.018
-0.88%
$ 12.9 million $ 13,485
Apr 19, 2 PM $ 0.0181
+0.00%
$ 13.02 million $ 167,020
Apr 19, 1 PM $ 0.0181
+0.02%
$ 13.02 million $ 166,969
Apr 19, 12 PM $ 0.0181
-0.14%
$ 13.01 million $ 157,814
Apr 19, 11 AM $ 0.0181
+0.26%
$ 13.03 million $ 154,568
Apr 19, 10 AM $ 0.0181
+1.03%
$ 13 million $ 157,899
Apr 19, 9 AM $ 0.0179
-1.72%
$ 12.87 million $ 143,888
Apr 19, 8 AM $ 0.0182
+1.37%
$ 13.09 million $ 145,636
Apr 19, 7 AM $ 0.018
+0.14%
$ 12.91 million $ 138,380
Apr 19, 6 AM $ 0.018
-0.22%
$ 12.9 million $ 136,082
Apr 19, 5 AM $ 0.018
+0.11%
$ 12.92 million $ 131,843
Apr 19, 4 AM $ 0.018
+0.37%
$ 12.91 million $ 128,607
Apr 19, 3 AM $ 0.0179
-0.56%
$ 12.86 million $ 107,488
Apr 19, 2 AM $ 0.018
-0.18%
$ 12.93 million $ 95,958
Apr 19, 1 AM $ 0.018
-0.75%
$ 12.96 million $ 86,923
Apr 19, 12 AM $ 0.0182
+0.49%
$ 13.06 million $ 85,604
Apr 18, 11 PM $ 0.0181
-0.46%
$ 12.99 million $ 79,681
Apr 18, 10 PM $ 0.0182
-0.04%
$ 13.05 million $ 79,533
Apr 18, 9 PM $ 0.0182
+0.25%
$ 13.06 million $ 76,217
Apr 18, 8 PM $ 0.0181
-0.45%
$ 13.03 million $ 75,535
Apr 18, 7 PM $ 0.0182
+0.10%
$ 13.08 million $ 74,167
Apr 18, 6 PM $ 0.0182
-0.09%
$ 13.07 million $ 73,218
Apr 18, 5 PM $ 0.0182
+0.17%
$ 13.08 million $ 71,375
Apr 18, 4 PM $ 0.0182
+1.03%
$ 13.06 million $ 70,698
Apr 18, 3 PM $ 0.018
-3.04%
$ 12.93 million $ 59,916
Apr 18, 2 PM $ 0.0186
+0.41%
$ 13.33 million $ 138,829
Apr 18, 1 PM $ 0.0185
+0.88%
$ 13.28 million $ 133,037
Apr 18, 12 PM $ 0.0183
+1.04%
$ 13.16 million $ 114,052
Apr 18, 11 AM $ 0.0181
-1.64%
$ 13.03 million $ 107,044
Apr 18, 10 AM $ 0.0184
+0.91%
$ 13.24 million $ 101,892
Apr 18, 9 AM $ 0.0183
+0.17%
$ 13.12 million $ 96,054
Apr 18, 8 AM $ 0.0182
+0.22%
$ 13.1 million $ 80,857