SuperWalk Historical Data

GRND Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0171
-0.27%
$ 12.25 million $ 34,238
Jun 14, 12 PM $ 0.0171
-0.80%
$ 12.29 million $ 33,747
Jun 14, 11 AM $ 0.0172
-0.02%
$ 12.39 million $ 33,496
Jun 14, 10 AM $ 0.0173
+0.94%
$ 12.39 million $ 33,958
Jun 14, 9 AM $ 0.0171
+0.33%
$ 12.27 million $ 31,774
Jun 14, 8 AM $ 0.017
+0.19%
$ 12.23 million $ 26,268
Jun 14, 7 AM $ 0.017
+0.03%
$ 12.21 million $ 25,289
Jun 14, 6 AM $ 0.017
+0.00%
$ 12.21 million $ 25,098
Jun 14, 5 AM $ 0.017
+0.04%
$ 12.21 million $ 25,032
Jun 14, 4 AM $ 0.017
-0.27%
$ 12.2 million $ 24,490
Jun 14, 3 AM $ 0.017
-0.04%
$ 12.23 million $ 23,392
Jun 14, 2 AM $ 0.017
-0.34%
$ 12.24 million $ 23,198
Jun 14, 1 AM $ 0.0171
-0.20%
$ 12.28 million $ 21,505
Jun 14, 12 AM $ 0.0171
-0.27%
$ 12.31 million $ 14,395
Jun 13, 11 PM $ 0.0172
+0.18%
$ 12.34 million $ 10,224
Jun 13, 10 PM $ 0.0172
-0.10%
$ 12.32 million $ 10,000
Jun 13, 9 PM $ 0.0172
+0.13%
$ 12.33 million $ 9,972
Jun 13, 8 PM $ 0.0171
+0.46%
$ 12.31 million $ 9,673
Jun 13, 7 PM $ 0.0171
-0.52%
$ 12.26 million $ 7,799
Jun 13, 6 PM $ 0.0172
+0.49%
$ 12.32 million $ 7,430
Jun 13, 5 PM $ 0.0171
-0.43%
$ 12.26 million $ 6,099
Jun 13, 4 PM $ 0.0171
-0.13%
$ 12.31 million $ 6,109
Jun 13, 3 PM $ 0.0172
+0.55%
$ 12.33 million $ 6,031
Jun 13, 2 PM $ 0.0171
-0.97%
$ 12.26 million $ 30,644
Jun 13, 1 PM $ 0.0172
+0.19%
$ 12.38 million $ 29,453
Jun 13, 12 PM $ 0.0172
+0.89%
$ 12.36 million $ 26,951
Jun 13, 11 AM $ 0.0171
-0.90%
$ 12.25 million $ 25,441
Jun 13, 10 AM $ 0.0172
+0.83%
$ 12.36 million $ 23,390
Jun 13, 9 AM $ 0.0171
-0.71%
$ 12.26 million $ 23,145
Jun 13, 8 AM $ 0.0172
-0.01%
$ 12.35 million $ 21,402
Jun 13, 7 AM $ 0.0172
+0.04%
$ 12.35 million $ 21,405
Jun 13, 6 AM $ 0.0172
-0.06%
$ 12.34 million $ 19,799
Jun 13, 5 AM $ 0.0172
+0.22%
$ 12.35 million $ 19,748
Jun 13, 4 AM $ 0.0172
-0.01%
$ 12.32 million $ 19,534
Jun 13, 3 AM $ 0.0172
+0.30%
$ 12.32 million $ 17,479
Jun 13, 2 AM $ 0.0171
+0.24%
$ 12.29 million $ 17,258
Jun 13, 1 AM $ 0.0171
-0.73%
$ 12.26 million $ 15,040
Jun 13, 12 AM $ 0.0172
+0.45%
$ 12.35 million $ 11,722
Jun 12, 11 PM $ 0.0171
-0.15%
$ 12.29 million $ 9,925
Jun 12, 10 PM $ 0.0171
-0.49%
$ 12.31 million $ 9,063
Jun 12, 9 PM $ 0.0172
+0.50%
$ 12.37 million $ 5,110
Jun 12, 8 PM $ 0.0171
-0.01%
$ 12.31 million $ 4,557
Jun 12, 7 PM $ 0.0171
-0.01%
$ 12.31 million $ 4,558
Jun 12, 6 PM $ 0.0171
+0.10%
$ 12.31 million $ 4,561
Jun 12, 5 PM $ 0.0171
-0.03%
$ 12.3 million $ 4,441
Jun 12, 4 PM $ 0.0171
-0.35%
$ 12.3 million $ 4,442
Jun 12, 3 PM $ 0.0172
-0.31%
$ 12.35 million $ 3,669
Jun 12, 2 PM $ 0.0172
+0.04%
$ 12.38 million $ 198,399
Jun 12, 1 PM $ 0.0172
-0.13%
$ 12.38 million $ 199,259
Jun 12, 12 PM $ 0.0173
-0.15%
$ 12.4 million $ 198,809