SuperWalk Historical Data

GRND Page 28
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,355
8:49 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,355
8:48 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,355
8:47 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,355
8:46 PM $ 0.0184
-0.29%
$ 13.19 million $ 21,355
8:45 PM $ 0.0184
+0.00%
$ 13.19 million $ 20,418
8:44 PM $ 0.0184
+0.00%
$ 13.23 million $ 23,530
8:43 PM $ 0.0188
+0.00%
$ 13.23 million $ 23,530
8:42 PM $ 0.0188
+0.00%
$ 13.23 million $ 23,530
8:41 PM $ 0.0188
+0.01%
$ 13.23 million $ 23,405
8:40 PM $ 0.0188
+0.00%
$ 13.23 million $ 23,405
8:39 PM $ 0.0188
+0.00%
$ 13.48 million $ 23,405
8:38 PM $ 0.0188
+0.00%
$ 13.48 million $ 23,405
8:37 PM $ 0.0188
+0.00%
$ 13.48 million $ 23,405
8:36 PM $ 0.0188
+0.00%
$ 13.48 million $ 23,405
8:35 PM $ 0.0188
+0.00%
$ 13.48 million $ 23,405
8:34 PM $ 0.0188
+0.00%
$ 13.48 million $ 23,405
8:33 PM $ 0.0184
+0.00%
$ 13.48 million $ 20,293
8:32 PM $ 0.0184
+0.00%
$ 13.48 million $ 20,293
8:31 PM $ 0.0184
+0.04%
$ 13.48 million $ 20,285
8:30 PM $ 0.0184
+0.00%
$ 13.48 million $ 20,285
8:29 PM $ 0.0184
+0.00%
$ 13.22 million $ 23,396
8:28 PM $ 0.0188
+0.00%
$ 13.22 million $ 23,396
8:27 PM $ 0.0188
+0.00%
$ 13.22 million $ 23,396
8:26 PM $ 0.0188
+0.00%
$ 13.22 million $ 23,396
8:25 PM $ 0.0188
+0.00%
$ 13.22 million $ 23,396
8:24 PM $ 0.0184
+0.00%
$ 13.22 million $ 20,285
8:23 PM $ 0.0184
+0.00%
$ 13.22 million $ 20,285
8:22 PM $ 0.0184
+0.00%
$ 13.22 million $ 20,285
8:21 PM $ 0.0184
-0.16%
$ 13.22 million $ 20,236
8:20 PM $ 0.0184
+0.00%
$ 13.22 million $ 20,236
8:19 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,347
8:18 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,347
8:17 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,347
8:16 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,347
8:15 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,347
8:14 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,348
8:13 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,348
8:12 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,348
8:11 PM $ 0.0188
-0.02%
$ 13.49 million $ 23,352
8:10 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,352
8:09 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,352
8:08 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,352
8:07 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,352
8:06 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,352
8:05 PM $ 0.0188
+0.00%
$ 13.49 million $ 23,352
8:04 PM $ 0.0184
+0.00%
$ 13.25 million $ 20,240
8:03 PM $ 0.0184
+0.00%
$ 13.25 million $ 20,240
8:02 PM $ 0.0184
+0.00%
$ 13.25 million $ 20,240
8:01 PM $ 0.0184
-0.37%
$ 13.25 million $ 20,226