SuperWalk Historical Data

GRND Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0182
+0.22%
$ 13.1 million $ 80,857
Apr 18, 7 AM $ 0.0182
+0.01%
$ 13.07 million $ 70,417
Apr 18, 6 AM $ 0.0182
+0.29%
$ 13.07 million $ 66,916
Apr 18, 5 AM $ 0.0182
-0.50%
$ 13.03 million $ 57,792
Apr 18, 4 AM $ 0.0182
+0.19%
$ 13.1 million $ 57,015
Apr 18, 3 AM $ 0.0182
+0.31%
$ 13.08 million $ 56,081
Apr 18, 2 AM $ 0.0182
-0.14%
$ 13.04 million $ 50,686
Apr 18, 1 AM $ 0.0182
+0.03%
$ 13.05 million $ 47,180
Apr 18, 12 AM $ 0.0182
-0.28%
$ 13.05 million $ 46,264
Apr 17, 11 PM $ 0.0182
+0.34%
$ 13.09 million $ 45,843
Apr 17, 10 PM $ 0.0182
-1.45%
$ 13.04 million $ 47,139
Apr 17, 9 PM $ 0.0184
-0.13%
$ 13.23 million $ 41,906
Apr 17, 8 PM $ 0.0185
-0.31%
$ 13.25 million $ 38,918
Apr 17, 7 PM $ 0.0185
+0.35%
$ 13.29 million $ 36,837
Apr 17, 6 PM $ 0.0184
-0.22%
$ 13.25 million $ 37,067
Apr 17, 5 PM $ 0.0185
+0.82%
$ 13.27 million $ 35,032
Apr 17, 4 PM $ 0.0183
-0.06%
$ 13.17 million $ 27,524
Apr 17, 3 PM $ 0.0183
-0.34%
$ 13.17 million $ 24,825
Apr 17, 2 PM $ 0.0184
+0.21%
$ 13.22 million $ 169,698
Apr 17, 1 PM $ 0.0184
+1.79%
$ 13.19 million $ 166,376
Apr 17, 12 PM $ 0.018
+0.65%
$ 12.96 million $ 156,938
Apr 17, 11 AM $ 0.0179
+0.25%
$ 12.88 million $ 152,350
Apr 17, 10 AM $ 0.0179
-0.47%
$ 12.84 million $ 143,074
Apr 17, 9 AM $ 0.018
+0.03%
$ 12.9 million $ 135,499
Apr 17, 8 AM $ 0.018
+0.25%
$ 12.9 million $ 135,339
Apr 17, 7 AM $ 0.0179
+0.30%
$ 12.87 million $ 125,102
Apr 17, 6 AM $ 0.0179
+0.13%
$ 12.83 million $ 122,845
Apr 17, 5 AM $ 0.0178
-0.42%
$ 12.81 million $ 108,245
Apr 17, 4 AM $ 0.0179
+0.26%
$ 12.87 million $ 95,933
Apr 17, 3 AM $ 0.0179
+0.68%
$ 12.83 million $ 95,070
Apr 17, 2 AM $ 0.0179
-0.50%
$ 12.85 million $ 89,612
Apr 17, 1 AM $ 0.018
+0.12%
$ 12.91 million $ 77,961
Apr 17, 12 AM $ 0.018
-0.44%
$ 12.9 million $ 74,068
Apr 16, 11 PM $ 0.018
+0.65%
$ 12.95 million $ 68,459
Apr 16, 10 PM $ 0.0179
+0.53%
$ 12.82 million $ 62,483
Apr 16, 9 PM $ 0.0178
-0.27%
$ 12.75 million $ 60,107
Apr 16, 8 PM $ 0.0178
+0.54%
$ 12.78 million $ 59,549
Apr 16, 7 PM $ 0.0177
-0.19%
$ 12.71 million $ 57,942
Apr 16, 6 PM $ 0.0177
-0.53%
$ 12.74 million $ 57,026
Apr 16, 5 PM $ 0.0178
+0.70%
$ 12.81 million $ 50,511
Apr 16, 4 PM $ 0.0177
-0.57%
$ 12.72 million $ 49,230
Apr 16, 3 PM $ 0.0178
-1.16%
$ 12.79 million $ 33,009
Apr 16, 2 PM $ 0.018
+0.31%
$ 12.94 million $ 368,339
Apr 16, 1 PM $ 0.018
-0.14%
$ 12.9 million $ 366,653
Apr 16, 12 PM $ 0.018
+0.25%
$ 12.92 million $ 355,106
Apr 16, 11 AM $ 0.0179
+0.81%
$ 12.89 million $ 354,137
Apr 16, 10 AM $ 0.0178
-0.20%
$ 12.79 million $ 350,628
Apr 16, 9 AM $ 0.0178
+0.15%
$ 12.81 million $ 345,137
Apr 16, 8 AM $ 0.0178
-0.30%
$ 12.79 million $ 338,595
Apr 16, 7 AM $ 0.0179
+0.10%
$ 12.83 million $ 326,911