SuperWalk Historical Data

GRND Page 29
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0187
+0.00%
$ 13.19 million $ 24,421
9:26 PM $ 0.0187
+0.00%
$ 13.19 million $ 24,421
9:25 PM $ 0.0187
+0.00%
$ 13.19 million $ 24,421
9:24 PM $ 0.0187
+0.00%
$ 13.43 million $ 24,470
9:23 PM $ 0.0187
+0.00%
$ 13.43 million $ 24,470
9:22 PM $ 0.0187
+0.00%
$ 13.43 million $ 24,470
9:21 PM $ 0.0187
+0.02%
$ 13.43 million $ 24,464
9:20 PM $ 0.0187
+0.00%
$ 13.43 million $ 24,464
9:19 PM $ 0.0187
+0.00%
$ 13.43 million $ 24,464
9:18 PM $ 0.0187
+0.00%
$ 13.43 million $ 24,464
9:17 PM $ 0.0187
+0.00%
$ 13.43 million $ 24,464
9:16 PM $ 0.0187
+0.00%
$ 13.43 million $ 24,464
9:15 PM $ 0.0187
+0.00%
$ 13.43 million $ 24,464
9:14 PM $ 0.0187
+0.00%
$ 13.43 million $ 24,464
9:13 PM $ 0.0184
+0.00%
$ 13.43 million $ 21,352
9:12 PM $ 0.0184
+0.00%
$ 13.43 million $ 21,352
9:11 PM $ 0.0184
-0.02%
$ 13.43 million $ 21,356
9:10 PM $ 0.0184
+0.00%
$ 13.43 million $ 21,356
9:09 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
9:08 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
9:07 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
9:06 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
9:05 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
9:04 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
9:03 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
9:02 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
9:01 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
9:00 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
8:59 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
8:58 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
8:57 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
8:56 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
8:55 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
8:54 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
8:53 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
8:52 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,356
8:51 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,355
8:50 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,355
8:49 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,355
8:48 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,355
8:47 PM $ 0.0184
+0.00%
$ 13.19 million $ 21,355
8:46 PM $ 0.0184
-0.29%
$ 13.19 million $ 21,355
8:45 PM $ 0.0184
+0.00%
$ 13.19 million $ 20,418
8:44 PM $ 0.0184
+0.00%
$ 13.23 million $ 23,530
8:43 PM $ 0.0188
+0.00%
$ 13.23 million $ 23,530
8:42 PM $ 0.0188
+0.00%
$ 13.23 million $ 23,530
8:41 PM $ 0.0188
+0.01%
$ 13.23 million $ 23,405
8:40 PM $ 0.0188
+0.00%
$ 13.23 million $ 23,405
8:39 PM $ 0.0188
+0.00%
$ 13.48 million $ 23,405
8:38 PM $ 0.0188
+0.00%
$ 13.48 million $ 23,405