Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperWalk Historical Data

GRND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0171
-0.33%
$12.3 million $15,645
Jun 13, 2026 $0.0172
+0.38%
$12.34 million $10,224
Jun 12, 2026 $0.0171
-1.14%
$12.29 million $9,925
Jun 11, 2026 $0.0173
-0.91%
$12.43 million $163,955
Jun 10, 2026 $0.0175
+0.07%
$12.55 million $90,543
Jun 9, 2026 $0.0175
+2.63%
$12.54 million $20,608
Jun 8, 2026 $0.017
+2.56%
$12.22 million $1,718
Jun 7, 2026 $0.0166
-0.54%
$11.91 million $22,148
Jun 6, 2026 $0.0167
-2.71%
$11.98 million $10,201
Jun 5, 2026 $0.0171
-0.37%
$12.31 million $153,446
Jun 4, 2026 $0.0172
+0.02%
$12.36 million $15,981
Jun 3, 2026 $0.0172
-1.43%
$12.35 million $126,887
Jun 2, 2026 $0.0175
-23.62%
$12.54 million $120,028
Jun 1, 2026 $0.0229
+24.74%
$16.42 million $2.19 million
May 31, 2026 $0.0183
-0.18%
$13.21 million $31,277
May 30, 2026 $0.0184
+3.10%
$13.18 million $66,512
May 29, 2026 $0.0178
+0.02%
$12.83 million $279,243
May 28, 2026 $0.0178
-7.12%
$12.8 million $154,721
May 27, 2026 $0.0192
-7.43%
$13.79 million $119,341
May 26, 2026 $0.0207
+0.13%
$14.89 million $19,746
May 25, 2026 $0.0207
-1.68%
$14.88 million $155,461
May 24, 2026 $0.0211
-0.95%
$15.13 million $29,044
May 23, 2026 $0.0213
-0.32%
$15.27 million $8,271
May 22, 2026 $0.0213
-0.50%
$15.32 million $278,798
May 21, 2026 $0.0214
+0.70%
$15.4 million $412,174
May 20, 2026 $0.0213
-2.00%
$15.29 million $16,307
May 19, 2026 $0.0217
-5.24%
$15.56 million $40,406
May 18, 2026 $0.0229
+0.26%
$16.46 million $20,580
May 17, 2026 $0.0228
-1.45%
$16.42 million $89,904
May 16, 2026 $0.0231
-1.02%
$16.35 million $71,004
May 15, 2026 $0.0232
-11.75%
$16.68 million $1.64 million
May 14, 2026 $0.0263
+13.86%
$18.9 million $5.99 million
May 13, 2026 $0.0231
+1.25%
$16.6 million $69,906
May 12, 2026 $0.0228
-4.02%
$16.4 million $19,679
May 11, 2026 $0.0238
-2.54%
$17.08 million $9,958
May 10, 2026 $0.0244
-2.13%
$17.53 million $15,311
May 9, 2026 $0.0249
+0.21%
$17.91 million $130,862
May 8, 2026 $0.0249
+3.59%
$17.87 million $54,919
May 7, 2026 $0.024
-0.80%
$17.25 million $205,205
May 6, 2026 $0.0242
+5.41%
$17.39 million $110,559
May 5, 2026 $0.023
-8.34%
$16.5 million $153,176
May 4, 2026 $0.0251
-16.06%
$18 million $183,614
May 3, 2026 $0.0299
-8.67%
$21.44 million $113,610
May 2, 2026 $0.0327
-8.52%
$23.47 million $90,110
May 1, 2026 $0.0357
+1.65%
$25.66 million $103,822
Apr 30, 2026 $0.0352
+5.27%
$25.25 million $250,612
Apr 29, 2026 $0.0334
+0.82%
$23.98 million $71,371
Apr 28, 2026 $0.0331
+5.11%
$23.79 million $307,098
Apr 27, 2026 $0.0315
+3.73%
$22.63 million $63,701
Apr 26, 2026 $0.0304
+7.48%
$21.82 million $92,098