SuperWalk Historical Data

GRND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.00878
-0.99%
$ 6.31 million $ 8,287
Aug 4, 5 AM $ 0.00887
+0.28%
$ 6.37 million $ 9,241
Aug 4, 4 AM $ 0.00885
-0.42%
$ 6.35 million $ 8,240
Aug 4, 3 AM $ 0.00888
+0.05%
$ 6.38 million $ 7,399
Aug 4, 2 AM $ 0.00888
-0.60%
$ 6.38 million $ 7,333
Aug 4, 1 AM $ 0.00893
-0.59%
$ 6.42 million $ 7,298
Aug 4, 12 AM $ 0.00899
+1.90%
$ 6.45 million $ 6,758
Aug 3, 11 PM $ 0.00882
-0.05%
$ 6.33 million $ 5,183
Aug 3, 10 PM $ 0.00882
-0.29%
$ 6.34 million $ 6,355
Aug 3, 9 PM $ 0.00885
+0.52%
$ 6.36 million $ 6,430
Aug 3, 8 PM $ 0.0088
-0.62%
$ 6.32 million $ 6,265
Aug 3, 7 PM $ 0.00886
+0.33%
$ 6.36 million $ 4,917
Aug 3, 6 PM $ 0.00883
-0.08%
$ 6.34 million $ 4,727
Aug 3, 5 PM $ 0.00884
-0.57%
$ 6.35 million $ 4,678
Aug 3, 4 PM $ 0.00889
-0.34%
$ 6.38 million $ 4,667
Aug 3, 3 PM $ 0.00892
+0.63%
$ 6.4 million $ 4,090
Aug 3, 2 PM $ 0.00886
-0.44%
$ 6.36 million $ 60,886
Aug 3, 1 PM $ 0.0089
+0.18%
$ 6.39 million $ 60,496
Aug 3, 12 PM $ 0.00888
+1.11%
$ 6.38 million $ 59,029
Aug 3, 11 AM $ 0.00879
-0.38%
$ 6.31 million $ 58,048
Aug 3, 10 AM $ 0.00882
-0.02%
$ 6.33 million $ 55,283
Aug 3, 9 AM $ 0.0088
-0.56%
$ 6.32 million $ 55,152
Aug 3, 8 AM $ 0.00885
-0.06%
$ 6.36 million $ 55,437
Aug 3, 7 AM $ 0.00886
+0.77%
$ 6.36 million $ 52,996
Aug 3, 6 AM $ 0.0088
-1.29%
$ 6.32 million $ 53,124
Aug 3, 5 AM $ 0.00891
+0.75%
$ 6.4 million $ 49,021
Aug 3, 4 AM $ 0.00884
-0.11%
$ 6.35 million $ 48,868
Aug 3, 3 AM $ 0.00885
-1.00%
$ 6.36 million $ 47,097
Aug 3, 2 AM $ 0.00894
-1.75%
$ 6.42 million $ 47,388
Aug 3, 1 AM $ 0.0091
+1.59%
$ 6.54 million $ 48,106
Aug 3, 12 AM $ 0.00896
+1.71%
$ 6.44 million $ 42,748
Aug 2, 11 PM $ 0.00881
+0.81%
$ 6.33 million $ 38,782
Aug 2, 10 PM $ 0.00874
-1.41%
$ 6.28 million $ 38,380
Aug 2, 9 PM $ 0.00886
+1.46%
$ 6.36 million $ 38,714
Aug 2, 8 PM $ 0.00873
+0.30%
$ 6.27 million $ 38,438
Aug 2, 7 PM $ 0.0087
+0.53%
$ 6.25 million $ 38,303
Aug 2, 6 PM $ 0.00866
-1.12%
$ 6.22 million $ 38,053
Aug 2, 5 PM $ 0.00876
-1.42%
$ 6.29 million $ 38,067
Aug 2, 4 PM $ 0.00888
+0.05%
$ 6.38 million $ 38,613
Aug 2, 3 PM $ 0.00888
+0.98%
$ 6.38 million $ 38,335
Aug 2, 2 PM $ 0.00881
+0.36%
$ 6.33 million $ 21,592
Aug 2, 1 PM $ 0.00878
+0.00%
$ 6.31 million $ 19,122
Aug 2, 12 PM $ 0.00878
-0.77%
$ 6.31 million $ 18,851
Aug 2, 11 AM $ 0.00885
+0.62%
$ 6.35 million $ 20,254
Aug 2, 10 AM $ 0.00879
+0.74%
$ 6.32 million $ 19,713
Aug 2, 9 AM $ 0.00873
-0.51%
$ 6.27 million $ 19,460
Aug 2, 8 AM $ 0.00877
+0.91%
$ 6.3 million $ 17,522
Aug 2, 7 AM $ 0.0087
-0.19%
$ 6.25 million $ 15,853
Aug 2, 6 AM $ 0.00871
-0.25%
$ 6.26 million $ 14,816
Aug 2, 5 AM $ 0.00873
+0.00%
$ 6.27 million $ 12,892