SuperWalk Historical Data

GRND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0169
+1.30%
$ 12.12 million $ 32,735
Jun 8, 4 AM $ 0.0167
-1.24%
$ 11.96 million $ 28,743
Jun 8, 3 AM $ 0.0169
-0.01%
$ 12.12 million $ 27,101
Jun 8, 2 AM $ 0.0169
+1.05%
$ 12.12 million $ 27,254
Jun 8, 1 AM $ 0.0167
-0.53%
$ 11.99 million $ 26,359
Jun 8, 12 AM $ 0.0168
+1.19%
$ 12.05 million $ 23,942
Jun 7, 11 PM $ 0.0166
-2.32%
$ 11.91 million $ 22,148
Jun 7, 10 PM $ 0.017
+0.97%
$ 12.19 million $ 16,625
Jun 7, 9 PM $ 0.0168
+0.34%
$ 12.08 million $ 16,073
Jun 7, 8 PM $ 0.0168
+0.26%
$ 12.04 million $ 12,546
Jun 7, 7 PM $ 0.0167
-1.13%
$ 12 million $ 9,357
Jun 7, 6 PM $ 0.0169
+0.58%
$ 12.14 million $ 2,961
Jun 7, 5 PM $ 0.0168
-0.75%
$ 12.07 million $ 2,535
Jun 7, 4 PM $ 0.0169
-0.46%
$ 12.16 million $ 1,424
Jun 7, 3 PM $ 0.017
-1.71%
$ 12.22 million $ 1,044
Jun 7, 2 PM $ 0.0173
+1.53%
$ 12.43 million $ 36,477
Jun 7, 1 PM $ 0.017
-0.45%
$ 12.24 million $ 34,704
Jun 7, 12 PM $ 0.0171
+0.56%
$ 12.3 million $ 32,968
Jun 7, 11 AM $ 0.017
+0.41%
$ 12.23 million $ 27,023
Jun 7, 10 AM $ 0.017
+1.52%
$ 12.18 million $ 25,795
Jun 7, 9 AM $ 0.0167
-0.08%
$ 12 million $ 23,864
Jun 7, 8 AM $ 0.0167
-0.01%
$ 12.01 million $ 20,280
Jun 7, 7 AM $ 0.0167
+0.07%
$ 12.01 million $ 16,564
Jun 7, 6 AM $ 0.0167
-0.45%
$ 12 million $ 15,417
Jun 7, 5 AM $ 0.0168
-0.01%
$ 12.06 million $ 14,402
Jun 7, 4 AM $ 0.0168
+1.07%
$ 12.06 million $ 14,195
Jun 7, 3 AM $ 0.0166
-0.16%
$ 11.93 million $ 13,956
Jun 7, 2 AM $ 0.0166
+0.06%
$ 11.95 million $ 12,300
Jun 7, 1 AM $ 0.0166
-1.70%
$ 11.94 million $ 11,934
Jun 7, 12 AM $ 0.0169
+1.43%
$ 12.15 million $ 11,150
Jun 6, 11 PM $ 0.0167
+0.77%
$ 11.98 million $ 10,201
Jun 6, 10 PM $ 0.0166
-0.86%
$ 11.89 million $ 9,839
Jun 6, 9 PM $ 0.0167
-0.38%
$ 11.99 million $ 8,890
Jun 6, 8 PM $ 0.0168
-0.15%
$ 12.03 million $ 7,199
Jun 6, 7 PM $ 0.0168
+0.97%
$ 12.05 million $ 5,450
Jun 6, 6 PM $ 0.0166
-0.13%
$ 11.94 million $ 5,398
Jun 6, 5 PM $ 0.0166
+0.00%
$ 11.95 million $ 5,542
Jun 6, 4 PM $ 0.0166
-1.79%
$ 11.95 million $ 5,542
Jun 6, 3 PM $ 0.0169
+0.51%
$ 12.17 million $ 5,638
Jun 6, 2 PM $ 0.0169
-0.72%
$ 12.11 million $ 211,289
Jun 6, 1 PM $ 0.017
-0.75%
$ 12.2 million $ 204,323
Jun 6, 12 PM $ 0.0171
-0.22%
$ 12.29 million $ 205,688
Jun 6, 11 AM $ 0.0171
+3.19%
$ 12.32 million $ 204,537
Jun 6, 10 AM $ 0.0166
-2.25%
$ 11.93 million $ 196,999
Jun 6, 9 AM $ 0.017
+1.58%
$ 12.21 million $ 195,420
Jun 6, 8 AM $ 0.0167
-2.09%
$ 12.02 million $ 191,331
Jun 6, 7 AM $ 0.0171
+2.37%
$ 12.28 million $ 189,921
Jun 6, 6 AM $ 0.0167
-0.09%
$ 11.99 million $ 185,195
Jun 6, 5 AM $ 0.0167
+1.32%
$ 12 million $ 182,700
Jun 6, 4 AM $ 0.0165
-2.08%
$ 11.85 million $ 179,171