SuperWalk Historical Data

GRND Page 3
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:39 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:38 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:37 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:36 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:35 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:34 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:33 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:32 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,644
8:31 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:30 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:29 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:28 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:27 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:26 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:25 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:24 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:23 AM $ 0.00981
+0.00%
$ 7.05 million $ 98,646
8:22 AM $ 0.00981
-0.07%
$ 7.05 million $ 98,646
8:21 AM $ 0.00982
+0.00%
$ 7.05 million $ 97,691
8:20 AM $ 0.00982
+0.00%
$ 7.05 million $ 97,691
8:19 AM $ 0.00982
+0.00%
$ 7.05 million $ 97,691
8:18 AM $ 0.00982
+0.00%
$ 7.05 million $ 97,691
8:17 AM $ 0.00982
-0.90%
$ 7.05 million $ 97,691
8:16 AM $ 0.00991
+0.00%
$ 7.05 million $ 97,842
8:15 AM $ 0.00991
+0.00%
$ 7.05 million $ 97,842
8:14 AM $ 0.00991
+0.00%
$ 7.12 million $ 97,842
8:13 AM $ 0.00991
+0.00%
$ 7.12 million $ 97,842
8:12 AM $ 0.00991
+0.35%
$ 7.12 million $ 97,842
8:11 AM $ 0.00988
+0.00%
$ 7.12 million $ 96,602
8:10 AM $ 0.00988
+0.00%
$ 7.12 million $ 96,602
8:09 AM $ 0.00988
+0.00%
$ 7.09 million $ 96,602
8:08 AM $ 0.00988
+0.00%
$ 7.09 million $ 96,602
8:07 AM $ 0.00988
+0.21%
$ 7.09 million $ 96,602
8:06 AM $ 0.00985
+0.00%
$ 7.09 million $ 93,966
8:05 AM $ 0.00985
+0.00%
$ 7.09 million $ 93,966
8:04 AM $ 0.00985
+0.00%
$ 7.08 million $ 93,966
8:03 AM $ 0.00985
+0.00%
$ 7.08 million $ 93,966
8:02 AM $ 0.00985
+1.20%
$ 7.08 million $ 93,966
8:01 AM $ 0.00974
+0.00%
$ 7.08 million $ 89,358
8:00 AM $ 0.00973
+0.00%
$ 7.08 million $ 89,355
7:59 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,355
7:58 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,355
7:57 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,355
7:56 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:55 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:54 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:53 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:52 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204
7:51 AM $ 0.00973
+0.00%
$ 6.99 million $ 89,204