SuperWalk Historical Data

GRND Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0178
+0.00%
$ 12.79 million $ 93,383
12:05 PM $ 0.0178
+0.00%
$ 12.79 million $ 93,383
12:04 PM $ 0.0178
+0.00%
$ 12.79 million $ 93,383
12:03 PM $ 0.0178
+0.00%
$ 12.79 million $ 93,383
12:02 PM $ 0.0178
-0.03%
$ 12.79 million $ 93,408
12:01 PM $ 0.0178
+0.00%
$ 12.79 million $ 93,402
12:00 PM $ 0.0178
+0.03%
$ 12.79 million $ 93,402
11:59 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,297
11:58 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,324
11:57 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,324
11:56 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,324
11:55 AM $ 0.0178
-0.03%
$ 12.79 million $ 93,337
11:54 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,321
11:53 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,322
11:52 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,322
11:51 AM $ 0.0178
+0.00%
$ 12.79 million $ 93,296
11:50 AM $ 0.0178
+0.22%
$ 12.79 million $ 93,296
11:49 AM $ 0.0178
+0.00%
$ 12.76 million $ 93,051
11:48 AM $ 0.0178
+0.03%
$ 12.76 million $ 93,066
11:47 AM $ 0.0178
+0.00%
$ 12.76 million $ 93,066
11:46 AM $ 0.0178
+0.00%
$ 12.76 million $ 93,066
11:45 AM $ 0.0178
+0.00%
$ 12.76 million $ 93,106
11:44 AM $ 0.0178
+0.00%
$ 12.76 million $ 92,957
11:43 AM $ 0.0178
+0.00%
$ 12.76 million $ 92,984
11:42 AM $ 0.0178
+0.03%
$ 12.76 million $ 92,984
11:41 AM $ 0.0178
+0.00%
$ 12.76 million $ 92,989
11:40 AM $ 0.0178
+0.01%
$ 12.76 million $ 93,014
11:39 AM $ 0.0178
+0.00%
$ 12.75 million $ 93,003
11:38 AM $ 0.0178
+0.00%
$ 12.75 million $ 92,996
11:37 AM $ 0.0178
+0.00%
$ 12.75 million $ 92,996
11:36 AM $ 0.0178
+0.00%
$ 12.75 million $ 93,006
11:35 AM $ 0.0178
+0.00%
$ 12.75 million $ 93,023
11:34 AM $ 0.0178
-0.03%
$ 12.75 million $ 93,016
11:33 AM $ 0.0178
+0.00%
$ 12.75 million $ 93,016
11:32 AM $ 0.0178
+0.00%
$ 12.75 million $ 93,016
11:31 AM $ 0.0178
+0.00%
$ 12.75 million $ 93,040
11:30 AM $ 0.0178
+0.07%
$ 12.75 million $ 92,952
11:29 AM $ 0.0178
+0.00%
$ 12.75 million $ 92,952
11:28 AM $ 0.0178
+0.00%
$ 12.75 million $ 92,952
11:27 AM $ 0.0178
+0.00%
$ 12.75 million $ 92,942
11:26 AM $ 0.0178
+0.00%
$ 12.75 million $ 92,942
11:25 AM $ 0.0178
+0.00%
$ 12.75 million $ 92,979
11:24 AM $ 0.0178
+0.03%
$ 12.75 million $ 92,979
11:23 AM $ 0.0177
+0.00%
$ 12.75 million $ 92,956
11:22 AM $ 0.0177
+0.00%
$ 12.75 million $ 92,956
11:21 AM $ 0.0177
+0.00%
$ 12.75 million $ 92,956
11:20 AM $ 0.0177
-0.04%
$ 12.75 million $ 92,951
11:19 AM $ 0.0178
+0.00%
$ 12.75 million $ 92,984
11:18 AM $ 0.0178
+0.00%
$ 12.75 million $ 92,984
11:17 AM $ 0.0178
-0.03%
$ 12.75 million $ 92,965