SuperWalk Historical Data

GRND Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.135
-1.95%
$ 133.67 million $ 827,488
May 13 $ 0.141
+3.22%
$ 137.74 million $ 387,602
May 6 $ 0.139
-8.40%
$ 136.53 million $ 845,258
Apr 29 $ 0.151
+6.05%
$ 151.79 million $ 1.1 million
Apr 22 $ 0.141
-10.28%
$ 142.46 million $ 405,636
Apr 15 $ 0.151
+8.04%
$ 157.41 million $ 965,169
Apr 8 $ 0.137
-20.82%
$ 139.59 million $ 752,399
Apr 1 $ 0.175
-17.83%
$ 173.5 million $ 2.32 million
Mar 25 $ 0.217
+5.33%
$ 212.82 million $ 4.54 million
Mar 18 $ 0.202
+1.95%
$ 206.3 million $ 2.31 million
Mar 11 $ 0.194
+21.17%
$ 198.44 million $ 38.79 million
Mar 4 $ 0.162
-6.08%
$ 159.7 million $ 7.22 million
Feb 26 $ 0.173
+32.60%
$ 172.76 million $ 20.46 million
Feb 19 $ 0.13
+4.02%
$ 130.29 million $ 4.36 million
Feb 12 $ 0.125
-2.09%
$ 125.26 million $ 2.72 million
Feb 5 $ 0.129
+6.10%
$ 127.94 million $ 1.72 million
Jan 29 $ 0.121
-2.30%
$ 121.22 million $ 563,560
Jan 22 $ 0.122
-1.53%
$ 124.07 million $ 783,401
Jan 15 $ 0.122
-3.68%
$ 123.8 million $ 1.72 million
Jan 8 $ 0.125
-2.02%
$ 127.03 million $ 1.57 million
Jan 1 $ 0.134
-10.72%
$ 127.6 million $ 3.58 million
Dec 25 $ 0.163
-1.46%
$ 149.85 million $ 237.32 million
Dec 18 $ 0.168
+8.22%
$ 165.25 million $ 3.73 million
Dec 11 $ 0.159
+6.06%
$ 155.28 million $ 5.73 million
Dec 4 $ 0.151
+11.22%
$ 150 million $ 4.65 million
Nov 27 $ 0.136
-10.29%
$ 136.15 million $ 4.55 million
Nov 20 $ 0.136
-3.39%
$ 151.76 million $ 694,003
Nov 13 $ 0.146
+2.14%
$ 140.82 million $ 760,662
Nov 6 $ 0.144
-0.72%
$ 143.11 million $ 834,244
Oct 30 $ 0.145
-2.10%
$ 144.82 million $ 1.09 million
Oct 23 $ 0.148
+1.53%
$ 148.3 million $ 532,386
Oct 16 $ 0.145
-5.86%
$ 145.31 million $ 476,970
Oct 9 $ 0.16
-1.90%
$ 154.35 million $ 540,892
Oct 2 $ 0.164
+5.86%
$ 162.77 million $ 492,332
Sep 25 $ 0.155
-6.26%
$ 154.53 million $ 2.74 million
Sep 18 $ 0.165
+2.04%
$ 164.86 million $ 690,321
Sep 11 $ 0.164
+0.13%
$ 161.65 million $ 3.91 million
Sep 4 $ 0.169
+10.17%
$ 164.13 million $ 1.01 million
Aug 28 $ 0.153
+2.24%
$ 153.02 million $ 601,230
Aug 21 $ 0.15
-0.98%
$ 149.67 million $ 312,913
Aug 14 $ 0.151
-10.25%
$ 151.52 million $ 1.81 million
Aug 7 $ 0.176
+8.66%
$ 167.88 million $ 5.44 million
Jul 31 $ 0.162
+7.32%
$ 162.09 million $ 17.92 million
Jul 24 $ 0.151
-1.03%
$ 151.03 million $ 584,143
Jul 17 $ 0.153
-5.72%
$ 152.57 million $ 881,022
Jul 10 $ 0.163
+6.41%
$ 162.9 million $ 997,915
Jul 3 $ 0.153
+0.07%
$ 153.1 million $ 4.38 million
Jun 26 $ 0.153
-25.52%
$ 152.99 million $ 2.59 million
Jun 19 $ 0.203
+18.98%
$ 204.77 million $ 116.61 million
Jun 12 $ 0.163
+16.24%
$ 170.7 million $ 955,568