SuperWalk Historical Data

GRND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0178
-0.30%
$ 12.79 million $ 338,595
Apr 16, 7 AM $ 0.0179
+0.10%
$ 12.83 million $ 326,911
Apr 16, 6 AM $ 0.0178
+0.04%
$ 12.82 million $ 325,496
Apr 16, 5 AM $ 0.0178
+0.23%
$ 12.81 million $ 324,187
Apr 16, 4 AM $ 0.0178
-1.04%
$ 12.78 million $ 322,089
Apr 16, 3 AM $ 0.018
+0.55%
$ 12.92 million $ 310,313
Apr 16, 2 AM $ 0.0179
+0.55%
$ 12.85 million $ 302,952
Apr 16, 1 AM $ 0.0178
+0.03%
$ 12.78 million $ 295,694
Apr 16, 12 AM $ 0.0178
-0.35%
$ 12.77 million $ 290,202
Apr 15, 11 PM $ 0.0178
+0.15%
$ 12.82 million $ 288,339
Apr 15, 10 PM $ 0.0178
-0.54%
$ 12.8 million $ 279,748
Apr 15, 9 PM $ 0.0179
+0.50%
$ 12.87 million $ 279,845
Apr 15, 8 PM $ 0.0178
-0.01%
$ 12.8 million $ 273,234
Apr 15, 7 PM $ 0.0178
+0.25%
$ 12.81 million $ 271,570
Apr 15, 6 PM $ 0.0178
-0.52%
$ 12.77 million $ 270,485
Apr 15, 5 PM $ 0.0179
-0.01%
$ 12.84 million $ 271,271
Apr 15, 4 PM $ 0.0179
-0.69%
$ 12.84 million $ 268,717
Apr 15, 3 PM $ 0.018
+0.18%
$ 12.93 million $ 258,023
Apr 15, 2 PM $ 0.018
+0.78%
$ 12.91 million $ 111,959
Apr 15, 1 PM $ 0.0178
+0.23%
$ 12.81 million $ 97,904
Apr 15, 12 PM $ 0.0178
-0.07%
$ 12.78 million $ 94,354
Apr 15, 11 AM $ 0.0178
-0.15%
$ 12.79 million $ 93,297
Apr 15, 10 AM $ 0.0178
+0.81%
$ 12.81 million $ 93,204
Apr 15, 9 AM $ 0.0177
-0.49%
$ 12.7 million $ 92,059
Apr 15, 8 AM $ 0.0178
+0.20%
$ 12.77 million $ 89,700
Apr 15, 7 AM $ 0.0177
-0.04%
$ 12.74 million $ 83,691
Apr 15, 6 AM $ 0.0177
-1.04%
$ 12.75 million $ 81,531
Apr 15, 5 AM $ 0.0179
+0.34%
$ 12.88 million $ 73,515
Apr 15, 4 AM $ 0.0179
+0.03%
$ 12.84 million $ 64,968
Apr 15, 3 AM $ 0.0179
+0.06%
$ 12.83 million $ 63,911
Apr 15, 2 AM $ 0.0179
-0.40%
$ 12.82 million $ 61,312
Apr 15, 1 AM $ 0.0179
+0.32%
$ 12.88 million $ 60,002
Apr 15, 12 AM $ 0.0179
-0.54%
$ 12.83 million $ 55,300
Apr 14, 11 PM $ 0.018
+0.18%
$ 12.9 million $ 50,498
Apr 14, 10 PM $ 0.0179
-0.66%
$ 12.88 million $ 44,537
Apr 14, 9 PM $ 0.0181
+1.02%
$ 12.97 million $ 41,953
Apr 14, 8 PM $ 0.0179
-0.22%
$ 12.84 million $ 39,210
Apr 14, 7 PM $ 0.0179
-0.05%
$ 12.86 million $ 36,585
Apr 14, 6 PM $ 0.0179
-0.11%
$ 12.87 million $ 33,430
Apr 14, 5 PM $ 0.0179
-0.07%
$ 12.87 million $ 33,105
Apr 14, 4 PM $ 0.0179
-0.45%
$ 12.88 million $ 32,580
Apr 14, 3 PM $ 0.018
-1.28%
$ 12.94 million $ 28,810
Apr 14, 2 PM $ 0.0183
+0.88%
$ 13.11 million $ 982,854
Apr 14, 1 PM $ 0.0181
-0.01%
$ 13 million $ 966,939
Apr 14, 12 PM $ 0.0181
+0.92%
$ 13 million $ 961,628
Apr 14, 11 AM $ 0.0179
+0.33%
$ 12.88 million $ 948,997
Apr 14, 10 AM $ 0.0179
+0.03%
$ 12.84 million $ 943,837
Apr 14, 9 AM $ 0.0179
+0.19%
$ 12.83 million $ 938,701
Apr 14, 8 AM $ 0.0178
-0.04%
$ 12.81 million $ 928,694
Apr 14, 7 AM $ 0.0178
-0.24%
$ 12.81 million $ 912,234