SuperWalk Historical Data

GRND Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0178
-0.24%
$ 12.81 million $ 912,234
Apr 14, 6 AM $ 0.0179
-0.01%
$ 12.85 million $ 907,512
Apr 14, 5 AM $ 0.0179
-0.56%
$ 12.85 million $ 895,401
Apr 14, 4 AM $ 0.018
+1.51%
$ 12.92 million $ 895,476
Apr 14, 3 AM $ 0.0177
+0.29%
$ 12.73 million $ 867,482
Apr 14, 2 AM $ 0.0177
-0.73%
$ 12.69 million $ 862,811
Apr 14, 1 AM $ 0.0178
+0.62%
$ 12.78 million $ 864,528
Apr 14, 12 AM $ 0.0177
-0.46%
$ 12.71 million $ 856,897
Apr 13, 11 PM $ 0.0178
-0.18%
$ 12.76 million $ 850,796
Apr 13, 10 PM $ 0.0178
+0.04%
$ 12.79 million $ 844,174
Apr 13, 9 PM $ 0.0178
-0.35%
$ 12.78 million $ 835,548
Apr 13, 8 PM $ 0.0179
-0.28%
$ 12.83 million $ 818,785
Apr 13, 7 PM $ 0.0179
+0.67%
$ 12.86 million $ 816,857
Apr 13, 6 PM $ 0.0178
-0.06%
$ 12.78 million $ 811,234
Apr 13, 5 PM $ 0.0178
-1.16%
$ 12.79 million $ 807,615
Apr 13, 4 PM $ 0.018
-2.52%
$ 12.94 million $ 790,798
Apr 13, 3 PM $ 0.0185
+3.13%
$ 13.27 million $ 474,885
Apr 13, 2 PM $ 0.0179
+0.40%
$ 12.87 million $ 256,631
Apr 13, 1 PM $ 0.0178
+0.87%
$ 12.82 million $ 250,359
Apr 13, 12 PM $ 0.0177
+0.78%
$ 12.71 million $ 239,411
Apr 13, 11 AM $ 0.0176
-1.55%
$ 12.61 million $ 234,126
Apr 13, 10 AM $ 0.0178
-0.22%
$ 12.81 million $ 210,025
Apr 13, 9 AM $ 0.0179
-0.06%
$ 12.84 million $ 198,815
Apr 13, 8 AM $ 0.0179
+0.94%
$ 12.84 million $ 185,853
Apr 13, 7 AM $ 0.0177
+0.25%
$ 12.72 million $ 175,558
Apr 13, 6 AM $ 0.0177
-0.52%
$ 12.69 million $ 169,004
Apr 13, 5 AM $ 0.0177
-0.04%
$ 12.73 million $ 164,008
Apr 13, 4 AM $ 0.0177
+0.10%
$ 12.73 million $ 161,069
Apr 13, 3 AM $ 0.0177
-0.35%
$ 12.72 million $ 159,426
Apr 13, 2 AM $ 0.0178
+0.89%
$ 12.76 million $ 151,339
Apr 13, 1 AM $ 0.0176
+0.86%
$ 12.65 million $ 125,875
Apr 13, 12 AM $ 0.0175
-0.52%
$ 12.54 million $ 116,352
Apr 12, 11 PM $ 0.0176
+0.57%
$ 12.61 million $ 111,617
Apr 12, 10 PM $ 0.0175
-1.26%
$ 12.54 million $ 102,703
Apr 12, 9 PM $ 0.0177
-1.09%
$ 12.7 million $ 91,068
Apr 12, 8 PM $ 0.0179
-0.21%
$ 12.84 million $ 77,007
Apr 12, 7 PM $ 0.0179
+0.10%
$ 12.87 million $ 75,084
Apr 12, 6 PM $ 0.0179
-0.33%
$ 12.85 million $ 73,545
Apr 12, 5 PM $ 0.018
-0.36%
$ 12.9 million $ 69,375
Apr 12, 4 PM $ 0.018
+0.44%
$ 12.94 million $ 60,910
Apr 12, 3 PM $ 0.0179
-1.81%
$ 12.89 million $ 48,753
Apr 12, 2 PM $ 0.0183
+0.66%
$ 13.12 million $ 536,399
Apr 12, 1 PM $ 0.0181
+0.54%
$ 13 million $ 507,396
Apr 12, 12 PM $ 0.018
+1.84%
$ 12.93 million $ 408,961
Apr 12, 11 AM $ 0.0177
+0.19%
$ 12.7 million $ 318,933
Apr 12, 10 AM $ 0.0176
-0.32%
$ 12.67 million $ 310,748
Apr 12, 9 AM $ 0.0177
+0.80%
$ 12.71 million $ 292,438
Apr 12, 8 AM $ 0.0176
+1.81%
$ 12.61 million $ 264,258
Apr 12, 7 AM $ 0.0172
-0.01%
$ 12.39 million $ 208,080
Apr 12, 6 AM $ 0.0172
+0.53%
$ 12.39 million $ 204,308