SuperWalk Historical Data

GRND Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0172
+0.53%
$ 12.39 million $ 204,308
Apr 12, 5 AM $ 0.0172
+0.40%
$ 12.32 million $ 199,103
Apr 12, 4 AM $ 0.0171
+0.16%
$ 12.27 million $ 192,821
Apr 12, 3 AM $ 0.0171
-1.00%
$ 12.25 million $ 188,286
Apr 12, 2 AM $ 0.0172
+0.76%
$ 12.38 million $ 183,820
Apr 12, 1 AM $ 0.0171
-0.72%
$ 12.28 million $ 170,071
Apr 12, 12 AM $ 0.0172
+0.27%
$ 12.37 million $ 165,714
Apr 11, 11 PM $ 0.0172
+0.15%
$ 12.34 million $ 155,254
Apr 11, 10 PM $ 0.0172
-1.26%
$ 12.32 million $ 147,430
Apr 11, 9 PM $ 0.0174
+0.02%
$ 12.48 million $ 115,855
Apr 11, 8 PM $ 0.0174
+0.61%
$ 12.47 million $ 113,227
Apr 11, 7 PM $ 0.0173
-0.20%
$ 12.4 million $ 101,088
Apr 11, 6 PM $ 0.0173
-0.10%
$ 12.42 million $ 98,965
Apr 11, 5 PM $ 0.0173
+0.23%
$ 12.44 million $ 97,037
Apr 11, 4 PM $ 0.0173
+1.04%
$ 12.41 million $ 92,049
Apr 11, 3 PM $ 0.0171
-2.33%
$ 12.28 million $ 61,351
Apr 11, 2 PM $ 0.0175
+0.15%
$ 12.57 million $ 1.17 million
Apr 11, 1 PM $ 0.0175
+0.19%
$ 12.55 million $ 1.15 million
Apr 11, 12 PM $ 0.0174
+0.26%
$ 12.53 million $ 1.13 million
Apr 11, 11 AM $ 0.0174
+0.27%
$ 12.5 million $ 1.11 million
Apr 11, 10 AM $ 0.0174
-0.23%
$ 12.46 million $ 1.09 million
Apr 11, 9 AM $ 0.0174
+0.06%
$ 12.49 million $ 1.08 million
Apr 11, 8 AM $ 0.0174
-0.28%
$ 12.49 million $ 1.07 million
Apr 11, 7 AM $ 0.0174
+0.11%
$ 12.52 million $ 1.06 million
Apr 11, 6 AM $ 0.0174
-0.04%
$ 12.51 million $ 1.03 million
Apr 11, 5 AM $ 0.0174
+0.23%
$ 12.51 million $ 1 million
Apr 11, 4 AM $ 0.0174
-1.17%
$ 12.48 million $ 978,033
Apr 11, 3 AM $ 0.0176
+0.89%
$ 12.63 million $ 957,161
Apr 11, 2 AM $ 0.0174
-0.40%
$ 12.52 million $ 917,012
Apr 11, 1 AM $ 0.0175
-0.24%
$ 12.57 million $ 880,405
Apr 11, 12 AM $ 0.0175
-0.46%
$ 12.6 million $ 880,755
Apr 10, 11 PM $ 0.0176
+0.32%
$ 12.66 million $ 831,880
Apr 10, 10 PM $ 0.0176
-0.09%
$ 12.62 million $ 772,540
Apr 10, 9 PM $ 0.0176
+0.19%
$ 12.63 million $ 740,821
Apr 10, 8 PM $ 0.0176
-0.66%
$ 12.6 million $ 717,541
Apr 10, 7 PM $ 0.0177
-1.33%
$ 12.69 million $ 692,373
Apr 10, 6 PM $ 0.0179
-0.37%
$ 12.86 million $ 667,684
Apr 10, 5 PM $ 0.018
-1.14%
$ 12.91 million $ 649,570
Apr 10, 4 PM $ 0.0182
+3.37%
$ 13.05 million $ 609,330
Apr 10, 3 PM $ 0.0176
-8.13%
$ 12.63 million $ 353,595
Apr 10, 2 PM $ 0.0191
-2.68%
$ 13.75 million $ 11.91 million
Apr 10, 1 PM $ 0.0197
-2.97%
$ 14.13 million $ 12.02 million
Apr 10, 12 PM $ 0.0203
-9.36%
$ 14.56 million $ 11.81 million
Apr 10, 11 AM $ 0.0224
-1.18%
$ 16.07 million $ 12.27 million
Apr 10, 10 AM $ 0.0226
-1.64%
$ 16.26 million $ 12.04 million
Apr 10, 9 AM $ 0.023
-1.84%
$ 16.53 million $ 11.95 million
Apr 10, 8 AM $ 0.0234
+0.08%
$ 16.84 million $ 11.82 million
Apr 10, 7 AM $ 0.0234
-1.32%
$ 16.83 million $ 11.49 million
Apr 10, 6 AM $ 0.0238
+3.70%
$ 17.06 million $ 11.1 million
Apr 10, 5 AM $ 0.0229
-0.17%
$ 16.45 million $ 10.19 million