SuperWalk Historical Data

GRND Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0238
+3.70%
$ 17.06 million $ 11.1 million
Apr 10, 5 AM $ 0.0229
-0.17%
$ 16.45 million $ 10.19 million
Apr 10, 4 AM $ 0.0229
-4.11%
$ 16.48 million $ 9.76 million
Apr 10, 3 AM $ 0.0239
-5.57%
$ 17.19 million $ 9.33 million
Apr 10, 2 AM $ 0.0253
+5.89%
$ 18.2 million $ 9.28 million
Apr 10, 1 AM $ 0.0239
-0.35%
$ 17.19 million $ 7.78 million
Apr 10, 12 AM $ 0.024
+3.06%
$ 17.25 million $ 7.23 million
Apr 9, 11 PM $ 0.0233
+1.26%
$ 16.74 million $ 6.49 million
Apr 9, 10 PM $ 0.023
-2.77%
$ 16.53 million $ 5.83 million
Apr 9, 9 PM $ 0.0237
+3.17%
$ 17 million $ 5.63 million
Apr 9, 8 PM $ 0.0229
+4.28%
$ 16.48 million $ 4.83 million
Apr 9, 7 PM $ 0.022
+2.59%
$ 15.8 million $ 4.31 million
Apr 9, 6 PM $ 0.0215
-1.19%
$ 15.41 million $ 4.09 million
Apr 9, 5 PM $ 0.0216
+1.71%
$ 15.53 million $ 3.95 million
Apr 9, 4 PM $ 0.0217
-4.37%
$ 15.55 million $ 3.69 million
Apr 9, 3 PM $ 0.0218
+30.58%
$ 15.62 million $ 2.87 million
Apr 9, 2 PM $ 0.0167
+0.60%
$ 12.01 million $ 802,758
Apr 9, 1 PM $ 0.0166
-0.50%
$ 11.94 million $ 787,760
Apr 9, 12 PM $ 0.0167
+0.79%
$ 11.97 million $ 788,081
Apr 9, 11 AM $ 0.0165
+0.96%
$ 11.88 million $ 778,989
Apr 9, 10 AM $ 0.0164
-0.29%
$ 11.79 million $ 765,096
Apr 9, 9 AM $ 0.0165
-0.09%
$ 11.82 million $ 768,900
Apr 9, 8 AM $ 0.0165
+0.08%
$ 11.83 million $ 767,023
Apr 9, 7 AM $ 0.0165
+0.15%
$ 11.82 million $ 764,089
Apr 9, 6 AM $ 0.0164
+0.35%
$ 11.81 million $ 757,721
Apr 9, 5 AM $ 0.0164
-0.21%
$ 11.76 million $ 750,874
Apr 9, 4 AM $ 0.0164
-1.54%
$ 11.79 million $ 737,312
Apr 9, 3 AM $ 0.0167
-1.06%
$ 11.97 million $ 727,881
Apr 9, 2 AM $ 0.0169
+0.49%
$ 12.1 million $ 710,343
Apr 9, 1 AM $ 0.0168
-1.58%
$ 12.04 million $ 701,028
Apr 9, 12 AM $ 0.017
-2.57%
$ 12.24 million $ 691,835
Apr 8, 11 PM $ 0.0175
-0.37%
$ 12.56 million $ 585,093
Apr 8, 10 PM $ 0.0176
+8.52%
$ 12.61 million $ 119,413
Apr 8, 9 PM $ 0.0162
+0.11%
$ 11.62 million $ 37,346
Apr 8, 8 PM $ 0.0161
-0.19%
$ 11.59 million $ 35,270
Apr 8, 7 PM $ 0.0162
-0.30%
$ 11.61 million $ 34,332
Apr 8, 6 PM $ 0.0162
+0.07%
$ 11.65 million $ 33,059
Apr 8, 5 PM $ 0.0162
-0.39%
$ 11.64 million $ 32,866
Apr 8, 4 PM $ 0.0163
-0.19%
$ 11.68 million $ 29,405
Apr 8, 3 PM $ 0.0163
-2.05%
$ 11.71 million $ 28,860
Apr 8, 2 PM $ 0.0166
-0.29%
$ 11.95 million $ 1.1 million
Apr 8, 1 PM $ 0.0167
+1.65%
$ 11.99 million $ 1.1 million
Apr 8, 12 PM $ 0.0164
+0.11%
$ 11.79 million $ 1.07 million
Apr 8, 11 AM $ 0.0164
+0.47%
$ 11.78 million $ 1.07 million
Apr 8, 10 AM $ 0.0163
-0.91%
$ 11.72 million $ 1.07 million
Apr 8, 9 AM $ 0.0165
+0.20%
$ 11.83 million $ 1.06 million
Apr 8, 8 AM $ 0.0164
-0.49%
$ 11.81 million $ 1.06 million
Apr 8, 7 AM $ 0.0165
+0.55%
$ 11.87 million $ 1.07 million
Apr 8, 6 AM $ 0.0164
-0.02%
$ 11.8 million $ 1.05 million
Apr 8, 5 AM $ 0.0164
-1.08%
$ 11.8 million $ 1.03 million