SuperWalk Historical Data

GRND Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0169
-8.56%
$ 12.15 million $ 2.23 million
Apr 6, 9 AM $ 0.0185
-1.45%
$ 13.29 million $ 2.18 million
Apr 6, 8 AM $ 0.0188
+1.69%
$ 13.49 million $ 1.96 million
Apr 6, 7 AM $ 0.0185
-0.84%
$ 13.26 million $ 1.82 million
Apr 6, 6 AM $ 0.0186
+1.50%
$ 13.38 million $ 1.73 million
Apr 6, 5 AM $ 0.0183
-4.03%
$ 13.18 million $ 1.54 million
Apr 6, 4 AM $ 0.0191
+14.85%
$ 13.73 million $ 1.1 million
Apr 6, 3 AM $ 0.0167
-0.80%
$ 11.96 million $ 128,550
Apr 6, 2 AM $ 0.0168
+0.62%
$ 12.05 million $ 103,271
Apr 6, 1 AM $ 0.0167
+2.17%
$ 11.98 million $ 82,575
Apr 6, 12 AM $ 0.0163
+0.04%
$ 11.73 million $ 54,941
Apr 5, 11 PM $ 0.0163
+2.39%
$ 11.72 million $ 51,038
Apr 5, 10 PM $ 0.0159
+1.34%
$ 11.45 million $ 40,193
Apr 5, 9 PM $ 0.0157
+0.05%
$ 11.3 million $ 35,406
Apr 5, 8 PM $ 0.0157
-0.70%
$ 11.29 million $ 34,707
Apr 5, 7 PM $ 0.0158
+0.26%
$ 11.37 million $ 32,555
Apr 5, 6 PM $ 0.0158
-0.04%
$ 11.34 million $ 32,388
Apr 5, 5 PM $ 0.0158
-0.03%
$ 11.34 million $ 32,022
Apr 5, 4 PM $ 0.0158
+0.32%
$ 11.35 million $ 31,538
Apr 5, 3 PM $ 0.0158
-0.51%
$ 11.31 million $ 27,610
Apr 5, 2 PM $ 0.0158
+0.55%
$ 11.37 million $ 132,323
Apr 5, 1 PM $ 0.0157
+0.02%
$ 11.31 million $ 130,200
Apr 5, 12 PM $ 0.0157
-0.60%
$ 11.31 million $ 128,657
Apr 5, 11 AM $ 0.0158
+0.58%
$ 11.37 million $ 127,947
Apr 5, 10 AM $ 0.0158
-1.13%
$ 11.32 million $ 127,334
Apr 5, 9 AM $ 0.0159
-0.09%
$ 11.45 million $ 125,126
Apr 5, 8 AM $ 0.016
+0.09%
$ 11.46 million $ 124,065
Apr 5, 7 AM $ 0.0159
+0.82%
$ 11.45 million $ 123,650
Apr 5, 6 AM $ 0.0158
-0.06%
$ 11.36 million $ 122,397
Apr 5, 5 AM $ 0.0158
+0.05%
$ 11.36 million $ 120,659
Apr 5, 4 AM $ 0.0158
-1.08%
$ 11.36 million $ 120,580
Apr 5, 3 AM $ 0.016
+0.57%
$ 11.48 million $ 120,358
Apr 5, 2 AM $ 0.0159
+0.17%
$ 11.42 million $ 119,559
Apr 5, 1 AM $ 0.0159
+0.16%
$ 11.4 million $ 118,593
Apr 5, 12 AM $ 0.0158
+0.01%
$ 11.38 million $ 117,228
Apr 4, 11 PM $ 0.0158
-0.10%
$ 11.38 million $ 113,219
Apr 4, 10 PM $ 0.0159
+0.03%
$ 11.39 million $ 109,927
Apr 4, 9 PM $ 0.0159
+0.22%
$ 11.39 million $ 109,392
Apr 4, 8 PM $ 0.0158
-0.02%
$ 11.36 million $ 108,494
Apr 4, 7 PM $ 0.0158
-0.49%
$ 11.37 million $ 108,288
Apr 4, 6 PM $ 0.0159
+0.24%
$ 11.42 million $ 108,394
Apr 4, 5 PM $ 0.0159
-0.92%
$ 11.39 million $ 106,364
Apr 4, 4 PM $ 0.016
+0.69%
$ 11.5 million $ 106,534
Apr 4, 3 PM $ 0.0159
-1.80%
$ 11.42 million $ 104,979
Apr 4, 2 PM $ 0.0162
-0.30%
$ 11.63 million $ 99,545
Apr 4, 1 PM $ 0.0162
+0.61%
$ 11.67 million $ 95,133
Apr 4, 12 PM $ 0.0161
+0.09%
$ 11.59 million $ 92,700
Apr 4, 11 AM $ 0.0161
-0.02%
$ 11.58 million $ 89,412
Apr 4, 10 AM $ 0.0161
+0.12%
$ 11.58 million $ 85,888
Apr 4, 9 AM $ 0.0161
-0.39%
$ 11.57 million $ 83,329