SuperWalk Historical Data

GRND Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0161
-0.39%
$ 11.57 million $ 83,329
Apr 4, 8 AM $ 0.0162
+0.05%
$ 11.61 million $ 82,717
Apr 4, 7 AM $ 0.0162
-0.05%
$ 11.61 million $ 81,968
Apr 4, 6 AM $ 0.0162
-0.56%
$ 11.61 million $ 80,926
Apr 4, 5 AM $ 0.0163
+1.05%
$ 11.68 million $ 77,443
Apr 4, 4 AM $ 0.0161
+1.29%
$ 11.56 million $ 60,867
Apr 4, 3 AM $ 0.0159
-0.26%
$ 11.41 million $ 58,080
Apr 4, 2 AM $ 0.0159
+1.30%
$ 11.44 million $ 58,025
Apr 4, 1 AM $ 0.0157
+0.10%
$ 11.29 million $ 48,462
Apr 4, 12 AM $ 0.0157
+0.15%
$ 11.28 million $ 48,509
Apr 3, 11 PM $ 0.0157
+1.77%
$ 11.26 million $ 47,890
Apr 3, 10 PM $ 0.0154
-1.15%
$ 11.07 million $ 44,430
Apr 3, 9 PM $ 0.0156
-0.23%
$ 11.2 million $ 37,405
Apr 3, 8 PM $ 0.0156
-2.27%
$ 11.21 million $ 35,159
Apr 3, 7 PM $ 0.016
+1.26%
$ 11.47 million $ 28,456
Apr 3, 6 PM $ 0.0158
+0.14%
$ 11.33 million $ 28,519
Apr 3, 5 PM $ 0.0157
-0.48%
$ 11.31 million $ 28,453
Apr 3, 4 PM $ 0.0158
-0.15%
$ 11.36 million $ 25,894
Apr 3, 3 PM $ 0.0158
-0.46%
$ 11.36 million $ 23,864
Apr 3, 2 PM $ 0.0159
+0.17%
$ 11.41 million $ 67,173
Apr 3, 1 PM $ 0.0159
+0.08%
$ 11.41 million $ 63,990
Apr 3, 12 PM $ 0.0159
+0.84%
$ 11.4 million $ 64,188
Apr 3, 11 AM $ 0.0157
-0.18%
$ 11.31 million $ 58,635
Apr 3, 10 AM $ 0.0158
-0.82%
$ 11.33 million $ 54,545
Apr 3, 9 AM $ 0.0159
+0.57%
$ 11.42 million $ 53,068
Apr 3, 8 AM $ 0.0158
-0.52%
$ 11.36 million $ 52,384
Apr 3, 7 AM $ 0.0159
+1.24%
$ 11.42 million $ 51,296
Apr 3, 6 AM $ 0.0157
+0.17%
$ 11.28 million $ 48,633
Apr 3, 5 AM $ 0.0157
+0.29%
$ 11.26 million $ 48,299
Apr 3, 4 AM $ 0.0156
-0.50%
$ 11.22 million $ 40,689
Apr 3, 3 AM $ 0.0157
+0.21%
$ 11.28 million $ 41,142
Apr 3, 2 AM $ 0.0157
-0.70%
$ 11.26 million $ 38,932
Apr 3, 1 AM $ 0.0158
+0.74%
$ 11.34 million $ 39,964
Apr 3, 12 AM $ 0.0157
-0.21%
$ 11.25 million $ 39,929
Apr 2, 11 PM $ 0.0157
-0.34%
$ 11.28 million $ 38,144
Apr 2, 10 PM $ 0.0158
+0.04%
$ 11.32 million $ 35,715
Apr 2, 9 PM $ 0.0158
-0.46%
$ 11.31 million $ 36,374
Apr 2, 8 PM $ 0.0158
-1.58%
$ 11.36 million $ 32,943
Apr 2, 7 PM $ 0.0161
-0.08%
$ 11.55 million $ 30,611
Apr 2, 6 PM $ 0.0161
+0.65%
$ 11.56 million $ 30,489
Apr 2, 5 PM $ 0.016
-0.51%
$ 11.48 million $ 30,381
Apr 2, 4 PM $ 0.0161
+0.22%
$ 11.54 million $ 28,642
Apr 2, 3 PM $ 0.0161
+0.02%
$ 11.54 million $ 28,147
Apr 2, 2 PM $ 0.0161
+1.02%
$ 11.54 million $ 120,883
Apr 2, 1 PM $ 0.0159
-0.16%
$ 11.42 million $ 120,601
Apr 2, 12 PM $ 0.0159
-0.40%
$ 11.44 million $ 119,416
Apr 2, 11 AM $ 0.016
+1.40%
$ 11.49 million $ 115,787
Apr 2, 10 AM $ 0.0158
-0.22%
$ 11.33 million $ 113,095
Apr 2, 9 AM $ 0.0158
-0.65%
$ 11.35 million $ 112,304
Apr 2, 8 AM $ 0.0159
+0.86%
$ 11.42 million $ 108,470