SuperWalk Historical Data

GRND Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0159
+0.86%
$ 11.42 million $ 108,470
Apr 2, 7 AM $ 0.0158
+0.24%
$ 11.31 million $ 104,267
Apr 2, 6 AM $ 0.0157
+0.91%
$ 11.29 million $ 104,764
Apr 2, 5 AM $ 0.0156
+0.04%
$ 11.19 million $ 104,574
Apr 2, 4 AM $ 0.0156
-0.30%
$ 11.18 million $ 104,103
Apr 2, 3 AM $ 0.0156
-0.64%
$ 11.21 million $ 99,016
Apr 2, 2 AM $ 0.0157
+0.53%
$ 11.29 million $ 93,332
Apr 2, 1 AM $ 0.0156
-3.09%
$ 11.23 million $ 88,528
Apr 2, 12 AM $ 0.0161
+1.17%
$ 11.58 million $ 82,171
Apr 1, 11 PM $ 0.0159
-0.27%
$ 11.45 million $ 78,135
Apr 1, 10 PM $ 0.016
+0.70%
$ 11.47 million $ 75,555
Apr 1, 9 PM $ 0.0159
+0.34%
$ 11.39 million $ 74,939
Apr 1, 8 PM $ 0.0158
+0.70%
$ 11.35 million $ 73,267
Apr 1, 7 PM $ 0.0157
+1.33%
$ 11.28 million $ 70,629
Apr 1, 6 PM $ 0.0155
+0.42%
$ 11.13 million $ 58,909
Apr 1, 5 PM $ 0.0154
+0.19%
$ 11.08 million $ 57,256
Apr 1, 4 PM $ 0.0154
+0.14%
$ 11.06 million $ 52,362
Apr 1, 3 PM $ 0.0154
-4.66%
$ 11.05 million $ 51,395
Apr 1, 2 PM $ 0.0161
+1.71%
$ 11.59 million $ 275,915
Apr 1, 1 PM $ 0.0159
+0.40%
$ 11.39 million $ 146,798
Apr 1, 12 PM $ 0.0158
-0.65%
$ 11.34 million $ 140,926
Apr 1, 11 AM $ 0.0159
+0.26%
$ 11.42 million $ 138,812
Apr 1, 10 AM $ 0.0159
+0.01%
$ 11.39 million $ 135,451
Apr 1, 9 AM $ 0.0159
-0.58%
$ 11.39 million $ 134,315
Apr 1, 8 AM $ 0.0159
+0.78%
$ 11.45 million $ 134,461
Apr 1, 7 AM $ 0.0158
-0.17%
$ 11.37 million $ 130,605
Apr 1, 6 AM $ 0.0159
+0.41%
$ 11.39 million $ 127,847
Apr 1, 5 AM $ 0.0158
+0.51%
$ 11.34 million $ 122,733
Apr 1, 4 AM $ 0.0157
+0.90%
$ 11.28 million $ 120,077
Apr 1, 3 AM $ 0.0156
-0.10%
$ 11.18 million $ 115,140
Apr 1, 2 AM $ 0.0156
+0.31%
$ 11.19 million $ 111,820
Apr 1, 1 AM $ 0.0155
-0.10%
$ 11.16 million $ 105,549
Apr 1, 12 AM $ 0.0156
+1.34%
$ 11.17 million $ 101,878
Mar 31, 11 PM $ 0.0153
-1.84%
$ 11.02 million $ 84,500
Mar 31, 10 PM $ 0.0156
+1.48%
$ 11.23 million $ 69,832
Mar 31, 9 PM $ 0.0154
+0.14%
$ 11.07 million $ 40,915
Mar 31, 8 PM $ 0.0154
-0.22%
$ 11.05 million $ 37,846
Mar 31, 7 PM $ 0.0154
+1.45%
$ 11.07 million $ 37,015
Mar 31, 6 PM $ 0.0152
+0.23%
$ 10.92 million $ 35,725
Mar 31, 5 PM $ 0.0152
+0.69%
$ 10.89 million $ 35,118
Mar 31, 4 PM $ 0.0151
-0.18%
$ 10.82 million $ 34,097
Mar 31, 3 PM $ 0.0151
-0.88%
$ 10.84 million $ 31,910
Mar 31, 2 PM $ 0.0152
+0.18%
$ 10.93 million $ 157,642
Mar 31, 1 PM $ 0.0152
+0.27%
$ 10.91 million $ 150,914
Mar 31, 12 PM $ 0.0152
+1.23%
$ 10.88 million $ 146,260
Mar 31, 11 AM $ 0.015
+1.32%
$ 10.75 million $ 139,150
Mar 31, 10 AM $ 0.0148
-0.97%
$ 10.61 million $ 136,623
Mar 31, 9 AM $ 0.0149
+0.51%
$ 10.71 million $ 135,555
Mar 31, 8 AM $ 0.0148
-4.12%
$ 10.66 million $ 120,930
Mar 31, 7 AM $ 0.0155
-1.18%
$ 11.12 million $ 97,518