SuperWalk Historical Data

GRND Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0155
-1.18%
$ 11.12 million $ 97,518
Mar 31, 6 AM $ 0.0157
+1.73%
$ 11.25 million $ 94,682
Mar 31, 5 AM $ 0.0154
+0.33%
$ 11.06 million $ 85,103
Mar 31, 4 AM $ 0.0153
-0.02%
$ 11.02 million $ 81,626
Mar 31, 3 AM $ 0.0153
-0.37%
$ 11.02 million $ 78,621
Mar 31, 2 AM $ 0.0154
-0.79%
$ 11.06 million $ 78,465
Mar 31, 1 AM $ 0.0155
+0.93%
$ 11.15 million $ 76,143
Mar 31, 12 AM $ 0.0154
+2.43%
$ 11.05 million $ 73,502
Mar 30, 11 PM $ 0.015
+0.73%
$ 10.79 million $ 50,144
Mar 30, 10 PM $ 0.0149
-2.05%
$ 10.71 million $ 43,689
Mar 30, 9 PM $ 0.0152
-0.33%
$ 10.93 million $ 32,137
Mar 30, 8 PM $ 0.0153
-0.02%
$ 10.97 million $ 31,160
Mar 30, 7 PM $ 0.0153
-1.45%
$ 10.97 million $ 28,618
Mar 30, 6 PM $ 0.0155
-0.15%
$ 11.13 million $ 25,674
Mar 30, 5 PM $ 0.0155
+0.04%
$ 11.15 million $ 20,231
Mar 30, 4 PM $ 0.0155
-0.20%
$ 11.16 million $ 19,569
Mar 30, 3 PM $ 0.0156
+0.05%
$ 11.19 million $ 16,022
Mar 30, 2 PM $ 0.0156
+0.89%
$ 11.18 million $ 112,670
Mar 30, 1 PM $ 0.0154
-0.27%
$ 11.08 million $ 103,095
Mar 30, 12 PM $ 0.0155
+0.23%
$ 11.11 million $ 89,866
Mar 30, 11 AM $ 0.0154
-0.52%
$ 11.09 million $ 78,256
Mar 30, 10 AM $ 0.0155
+0.99%
$ 11.14 million $ 57,805
Mar 30, 9 AM $ 0.0154
-4.72%
$ 11.03 million $ 46,952
Mar 30, 8 AM $ 0.0161
+0.15%
$ 11.58 million $ 26,765
Mar 30, 7 AM $ 0.0161
-0.62%
$ 11.56 million $ 25,716
Mar 30, 6 AM $ 0.0162
-0.01%
$ 11.64 million $ 25,322
Mar 30, 5 AM $ 0.0162
-0.36%
$ 11.64 million $ 24,565
Mar 30, 4 AM $ 0.0163
-0.12%
$ 11.68 million $ 24,109
Mar 30, 3 AM $ 0.0163
-0.63%
$ 11.69 million $ 22,125
Mar 30, 2 AM $ 0.0164
+0.50%
$ 11.77 million $ 19,247
Mar 30, 1 AM $ 0.0163
+0.12%
$ 11.71 million $ 9,467
Mar 30, 12 AM $ 0.0163
-0.72%
$ 11.69 million $ 9,545
Mar 29, 11 PM $ 0.0164
+0.30%
$ 11.78 million $ 9,577
Mar 29, 10 PM $ 0.0164
-0.71%
$ 11.74 million $ 9,627
Mar 29, 9 PM $ 0.0165
+0.00%
$ 11.83 million $ 9,645
Mar 29, 8 PM $ 0.0165
+0.24%
$ 11.83 million $ 10,114
Mar 29, 7 PM $ 0.0164
+0.00%
$ 11.8 million $ 9,992
Mar 29, 6 PM $ 0.0164
-0.75%
$ 11.8 million $ 10,088
Mar 29, 5 PM $ 0.0166
-0.01%
$ 11.89 million $ 10,394
Mar 29, 4 PM $ 0.0166
-0.01%
$ 11.89 million $ 10,436
Mar 29, 3 PM $ 0.0166
+0.14%
$ 11.89 million $ 10,145
Mar 29, 2 PM $ 0.0165
-0.17%
$ 11.87 million $ 70,832
Mar 29, 1 PM $ 0.0166
-0.24%
$ 11.89 million $ 69,059
Mar 29, 12 PM $ 0.0166
+0.79%
$ 11.92 million $ 68,769
Mar 29, 11 AM $ 0.0165
+0.05%
$ 11.83 million $ 59,904
Mar 29, 10 AM $ 0.0165
-0.82%
$ 11.83 million $ 59,617
Mar 29, 9 AM $ 0.0166
+0.28%
$ 11.93 million $ 55,859
Mar 29, 8 AM $ 0.0166
-0.27%
$ 11.89 million $ 51,191
Mar 29, 7 AM $ 0.0166
-0.09%
$ 11.93 million $ 51,161
Mar 29, 6 AM $ 0.0166
+0.45%
$ 11.94 million $ 49,676