SuperWalk Historical Data

GRND Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0166
+0.45%
$ 11.94 million $ 49,676
Mar 29, 5 AM $ 0.0165
+0.14%
$ 11.88 million $ 34,897
Mar 29, 4 AM $ 0.0165
-0.07%
$ 11.87 million $ 31,119
Mar 29, 3 AM $ 0.0165
+0.05%
$ 11.87 million $ 30,250
Mar 29, 2 AM $ 0.0165
-0.05%
$ 11.87 million $ 29,905
Mar 29, 1 AM $ 0.0165
-0.08%
$ 11.87 million $ 29,185
Mar 29, 12 AM $ 0.0165
-0.05%
$ 11.89 million $ 28,345
Mar 28, 11 PM $ 0.0166
-0.13%
$ 11.89 million $ 26,898
Mar 28, 10 PM $ 0.0166
-0.09%
$ 11.91 million $ 26,825
Mar 28, 9 PM $ 0.0166
+0.20%
$ 11.92 million $ 27,230
Mar 28, 8 PM $ 0.0166
+0.07%
$ 11.89 million $ 27,095
Mar 28, 7 PM $ 0.0165
+0.19%
$ 11.88 million $ 27,789
Mar 28, 6 PM $ 0.0165
+0.02%
$ 11.86 million $ 27,124
Mar 28, 5 PM $ 0.0165
-0.35%
$ 11.86 million $ 23,602
Mar 28, 4 PM $ 0.0166
+0.01%
$ 11.91 million $ 19,293
Mar 28, 3 PM $ 0.0165
-0.77%
$ 11.88 million $ 19,113
Mar 28, 2 PM $ 0.0167
+0.08%
$ 11.97 million $ 245,398
Mar 28, 1 PM $ 0.0167
-0.49%
$ 11.96 million $ 247,718
Mar 28, 12 PM $ 0.0167
+0.04%
$ 12.02 million $ 249,775
Mar 28, 11 AM $ 0.0167
-0.04%
$ 12.02 million $ 249,506
Mar 28, 10 AM $ 0.0167
+0.63%
$ 12.02 million $ 251,579
Mar 28, 9 AM $ 0.0166
-0.67%
$ 11.95 million $ 252,235
Mar 28, 8 AM $ 0.0167
+0.32%
$ 12.03 million $ 251,841
Mar 28, 7 AM $ 0.0167
-0.47%
$ 11.99 million $ 252,063
Mar 28, 6 AM $ 0.0168
-0.01%
$ 12.04 million $ 254,184
Mar 28, 5 AM $ 0.0168
+0.13%
$ 12.05 million $ 254,210
Mar 28, 4 AM $ 0.0168
+0.51%
$ 12.03 million $ 253,786
Mar 28, 3 AM $ 0.0167
+0.14%
$ 11.97 million $ 252,508
Mar 28, 2 AM $ 0.0166
-0.40%
$ 11.95 million $ 252,640
Mar 28, 1 AM $ 0.0167
+0.08%
$ 12 million $ 247,935
Mar 28, 12 AM $ 0.0167
-0.57%
$ 11.99 million $ 244,397
Mar 27, 11 PM $ 0.0168
-0.03%
$ 12.06 million $ 240,845
Mar 27, 10 PM $ 0.0168
-0.79%
$ 12.06 million $ 238,548
Mar 27, 9 PM $ 0.0169
+0.58%
$ 12.16 million $ 232,289
Mar 27, 8 PM $ 0.0168
+0.31%
$ 12.09 million $ 229,947
Mar 27, 7 PM $ 0.0168
-0.18%
$ 12.04 million $ 228,104
Mar 27, 6 PM $ 0.0168
-0.10%
$ 12.07 million $ 227,005
Mar 27, 5 PM $ 0.0168
-1.59%
$ 12.08 million $ 224,646
Mar 27, 4 PM $ 0.0171
+0.45%
$ 12.27 million $ 222,881
Mar 27, 3 PM $ 0.017
+0.10%
$ 12.22 million $ 214,829
Mar 27, 2 PM $ 0.017
+1.70%
$ 12.21 million $ 265,829
Mar 27, 1 PM $ 0.0167
-1.52%
$ 12.01 million $ 240,347
Mar 27, 12 PM $ 0.017
+0.15%
$ 12.19 million $ 236,382
Mar 27, 11 AM $ 0.0169
-0.95%
$ 12.17 million $ 229,036
Mar 27, 10 AM $ 0.0171
+1.13%
$ 12.29 million $ 225,037
Mar 27, 9 AM $ 0.0169
+0.30%
$ 12.15 million $ 215,428
Mar 27, 8 AM $ 0.0169
-0.95%
$ 12.11 million $ 207,331
Mar 27, 7 AM $ 0.017
-0.38%
$ 12.23 million $ 193,329
Mar 27, 6 AM $ 0.0171
-1.94%
$ 12.28 million $ 170,295
Mar 27, 5 AM $ 0.0174
-0.65%
$ 12.53 million $ 158,322